Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.50	39.07	38.07	38.96	2,347,007	+0.26(+0.68%)
Oct 26, 2012	38.77	38.69	38.69	38.69	1,726,024	-0.03(-0.07%)
Oct 25, 2012	38.51	38.72	38.43	38.72	1,978,773	+0.28(+0.74%)
Oct 24, 2012	38.64	38.64	38.39	38.43	1,769,874	-0.08(-0.22%)
Oct 23, 2012	38.46	38.61	38.29	38.52	2,117,325	-0.50(-1.27%)
Oct 19, 2012	39.08	39.18	38.89	39.01	3,594,358	-0.17(-0.43%)
Oct 18, 2012	39.16	39.25	38.92	39.18	1,396,389	+0.08(+0.20%)
Oct 17, 2012	38.65	39.21	38.58	39.10	1,870,819	+0.52(+1.34%)
Oct 16, 2012	38.65	38.70	38.43	38.59	1,818,240	-0.01(-0.02%)
Oct 15, 2012	38.67	38.69	38.32	38.59	1,532,338	-0.01(-0.02%)
Oct 12, 2012	38.93	39.08	38.54	38.60	1,512,077	-0.22(-0.57%)
Oct 11, 2012	38.83	39.04	38.65	38.82	1,624,857	+0.06(+0.17%)
Oct 10, 2012	38.59	38.81	38.51	38.76	1,746,891	+0.08(+0.20%)
Oct 09, 2012	38.79	38.90	38.52	38.68	1,846,826	-0.12(-0.32%)
Oct 08, 2012	38.82	39.02	38.66	38.80	1,198,612	-0.05(-0.13%)
Oct 05, 2012	39.18	39.18	38.77	38.85	1,933,136	-0.14(-0.35%)
Oct 04, 2012	38.80	39.05	38.76	38.99	2,949,788	+0.43(+1.12%)
Oct 03, 2012	38.52	38.78	38.47	38.56	2,361,704	+0.07(+0.18%)
Oct 02, 2012	38.22	38.55	38.16	38.49	2,372,639	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.