Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.52	38.66	37.98	38.52	3,004,532	+0.03(+0.09%)
Oct 30, 2013	38.65	38.95	38.47	38.48	1,890,179	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,338	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.52	38.65	10,566,737	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,484	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,239	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.60	4,569,087	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,547,150	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.27	37.48	2,537,997	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,823	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,564,067	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,460	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,905	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,779	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,569	+0.07(+0.18%)
Oct 10, 2013	37.02	37.21	36.32	37.15	4,357,447	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,499	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.35	36.67	4,943,436	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,132	+0.19(+0.51%)
Oct 04, 2013	36.14	36.23	35.98	36.06	2,482,809	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,852	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,581	+0.02(+0.05%)
Oct 01, 2013	36.51	36.67	36.35	36.50	1,796,647	+0.02(+0.05%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,990	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,375	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,877	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,183	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,304	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.74	37.31	2,192,508	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,644,133	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,812	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.70	4,056,074	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,397	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,370,093	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,082,063	+0.17(+0.46%)
Sep 12, 2013	36.39	36.55	36.06	36.14	2,989,077	-0.24(-0.67%)
Sep 11, 2013	36.74	36.83	36.21	36.39	4,348,679	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,758	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,430	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,672	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,317	-0.29(-0.79%)
Sep 04, 2013	36.82	36.92	36.47	36.78	2,440,212	+0.06(+0.16%)
Sep 03, 2013	37.39	37.46	36.64	36.72	2,272,415	-0.48(-1.30%)
Aug 30, 2013	37.19	37.35	36.96	37.20	2,178,578	+0.02(+0.05%)
Aug 29, 2013	37.21	37.36	37.06	37.18	1,583,494	-0.16(-0.43%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,925	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.25	2,622,994	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,979,007	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,770	+0.36(+0.96%)
Aug 22, 2013	36.96	37.25	36.82	37.08	4,714,099	+0.21(+0.57%)
Aug 21, 2013	37.25	37.27	36.81	36.87	1,857,398	-0.46(-1.22%)
Aug 20, 2013	37.11	37.75	37.11	37.33	2,211,216	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.11	2,070,843	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,406	-0.50(-1.31%)
Aug 15, 2013	38.37	38.54	37.86	37.97	2,668,060	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,696	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,337	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,721,105	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.45	39.49	6,916,429	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,314	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.64	2,090,005	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.05	39.16	1,791,298	-0.15(-0.38%)
Aug 05, 2013	39.41	39.47	39.22	39.31	1,436,083	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,151,056	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.