Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.10	28.69	28.10	28.48	3,856,949	+0.21(+0.73%)
Nov 29, 2010	28.27	28.38	27.98	28.28	3,359,633	-0.09(-0.33%)
Nov 26, 2010	28.40	28.55	28.27	28.37	2,040,335	-0.09(-0.31%)
Nov 24, 2010	28.54	28.46	28.46	28.46	2,203,973	+0.05(+0.19%)
Nov 23, 2010	28.49	28.54	28.30	28.41	3,556,415	-0.27(-0.94%)
Nov 22, 2010	28.68	28.70	28.43	28.68	2,641,769	+0.04(+0.14%)
Nov 19, 2010	28.79	28.84	28.51	28.64	1,992,265	-0.13(-0.45%)
Nov 18, 2010	28.80	28.84	28.60	28.77	1,968,103	+0.16(+0.56%)
Nov 17, 2010	28.60	28.71	28.51	28.61	2,232,782	-0.05(-0.16%)
Nov 16, 2010	28.90	28.92	28.50	28.66	3,680,453	-0.32(-1.12%)
Nov 15, 2010	29.00	29.20	28.91	28.98	2,994,292	+0.04(+0.13%)
Nov 12, 2010	29.04	29.05	28.81	28.94	3,790,018	-0.20(-0.68%)
Nov 11, 2010	28.91	29.14	28.89	29.14	3,433,442	-0.01(-0.02%)
Nov 10, 2010	29.42	29.42	29.05	29.14	3,547,399	-0.30(-1.03%)
Nov 09, 2010	29.48	29.69	29.39	29.45	3,573,382	-0.04(-0.14%)
Nov 08, 2010	29.63	29.66	29.28	29.49	4,121,071	-0.19(-0.63%)
Nov 05, 2010	29.62	29.69	29.45	29.67	4,330,179	+0.07(+0.24%)
Nov 04, 2010	29.59	29.67	29.44	29.60	5,412,672	+0.23(+0.77%)
Nov 03, 2010	29.53	29.60	29.21	29.38	3,448,129	-0.14(-0.47%)
Nov 02, 2010	29.04	29.59	29.04	29.52	3,269,051	+0.62(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.