Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.70	44.25	43.58	44.13	1,593,907	+0.57(+1.32%)
Nov 26, 2014	43.30	43.56	43.56	43.56	2,031,375	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,795	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,283	-0.34(-0.77%)
Nov 21, 2014	43.65	43.65	43.13	43.58	3,746,443	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,598	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,556	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.04	3,100,787	+0.34(+0.78%)
Nov 17, 2014	43.28	43.83	43.03	43.70	3,411,035	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,787	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.32	4,821,784	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,698	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,463,024	-0.01(-0.02%)
Nov 10, 2014	44.30	44.67	44.21	44.35	3,379,736	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,806	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.65	43.76	5,946,332	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,470	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,272,091	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.