Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.91	37.19	36.87	36.92	1,237,499	+0.01(+0.04%)
Nov 27, 2013	36.88	36.98	36.78	36.90	1,939,248	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.90	3,891,421	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,769	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,389	-0.21(-0.57%)
Nov 21, 2013	37.91	37.94	37.48	37.60	4,849,414	-0.47(-1.23%)
Nov 20, 2013	38.41	38.59	38.00	38.07	3,659,830	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,392	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,364,970	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.39	38.83	3,272,589	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.21	38.48	1,917,845	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,297	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,454	-0.21(-0.56%)
Nov 11, 2013	38.28	38.37	38.01	38.21	2,400,368	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,194	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,582,584	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.92	3,489,586	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.61	3,189,474	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,540,993	+0.15(+0.39%)
Nov 01, 2013	38.66	38.81	38.45	38.64	1,939,181	+0.13(+0.33%)
Oct 31, 2013	38.53	38.66	37.98	38.52	3,004,398	+0.03(+0.09%)
Oct 30, 2013	38.65	38.96	38.47	38.49	1,890,095	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,242	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.53	38.65	10,566,268	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,393	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,149	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.61	4,568,884	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,546,948	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.28	37.48	2,537,884	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,601	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,563,953	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,310	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,794	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,648	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,440	+0.07(+0.18%)
Oct 10, 2013	37.02	37.22	36.33	37.16	4,357,254	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,323	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.36	36.67	4,943,217	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,000	+0.19(+0.51%)
Oct 04, 2013	36.14	36.24	35.98	36.06	2,482,699	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,708	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,477	+0.02(+0.05%)
Oct 01, 2013	36.51	36.67	36.35	36.50	1,796,567	+0.02(+0.05%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,866	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,302	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,788	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,111	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,203	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.75	37.32	2,192,411	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,643,926	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,718	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.71	4,055,894	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,303	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,369,943	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,081,971	+0.17(+0.46%)
Sep 12, 2013	36.40	36.55	36.06	36.14	2,988,944	-0.24(-0.67%)
Sep 11, 2013	36.75	36.83	36.21	36.39	4,348,486	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,611	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,348	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,499	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,209	-0.29(-0.79%)
Sep 04, 2013	36.83	36.92	36.47	36.78	2,440,103	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.