Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.63	22.71	22.43	22.60	695,859	-0.15(-0.67%)
Nov 27, 2002	22.97	22.97	22.54	22.75	1,224,614	+0.19(+0.86%)
Nov 26, 2002	22.97	22.97	22.54	22.56	1,602,799	-0.41(-1.81%)
Nov 25, 2002	23.13	23.13	22.60	22.97	2,488,631	-0.15(-0.66%)
Nov 22, 2002	22.87	23.31	22.48	23.13	1,840,264	+0.26(+1.12%)
Nov 21, 2002	22.80	23.12	22.75	22.87	1,545,807	-0.26(-1.13%)
Nov 20, 2002	23.02	23.17	22.76	23.13	1,557,417	+0.12(+0.52%)
Nov 19, 2002	23.25	23.25	22.91	23.01	1,051,001	-0.24(-1.03%)
Nov 18, 2002	23.71	23.75	23.16	23.25	1,085,653	-0.21(-0.90%)
Nov 15, 2002	23.26	23.48	23.13	23.46	1,286,003	+0.20(+0.88%)
Nov 14, 2002	23.02	23.32	23.00	23.26	992,602	+0.34(+1.49%)
Nov 13, 2002	22.43	23.00	22.43	22.92	2,312,203	+0.49(+2.18%)
Nov 12, 2002	23.31	23.47	22.37	22.43	2,272,098	-0.76(-3.29%)
Nov 11, 2002	23.08	23.31	22.80	23.19	1,164,632	+0.12(+0.52%)
Nov 08, 2002	24.17	24.17	23.02	23.07	2,284,059	-1.09(-4.52%)
Nov 07, 2002	24.90	24.90	23.89	24.16	3,702,339	-0.80(-3.21%)
Nov 06, 2002	24.78	24.98	24.59	24.96	1,316,434	+0.33(+1.34%)
Nov 05, 2002	24.93	24.93	24.25	24.63	2,095,494	-0.30(-1.19%)
Nov 04, 2002	24.45	25.05	24.28	24.93	3,143,330	+0.66(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.