Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.10	28.69	28.10	28.48	3,856,949	+0.21(+0.73%)
Nov 29, 2010	28.27	28.38	27.98	28.28	3,359,633	-0.09(-0.33%)
Nov 26, 2010	28.40	28.55	28.27	28.37	2,040,335	-0.09(-0.31%)
Nov 24, 2010	28.54	28.46	28.46	28.46	2,203,973	+0.05(+0.19%)
Nov 23, 2010	28.49	28.54	28.30	28.41	3,556,415	-0.27(-0.94%)
Nov 22, 2010	28.68	28.70	28.43	28.68	2,641,769	+0.04(+0.14%)
Nov 19, 2010	28.79	28.84	28.51	28.64	1,992,265	-0.13(-0.45%)
Nov 18, 2010	28.80	28.84	28.60	28.77	1,968,103	+0.16(+0.56%)
Nov 17, 2010	28.60	28.71	28.51	28.61	2,232,782	-0.05(-0.16%)
Nov 16, 2010	28.90	28.92	28.50	28.66	3,680,453	-0.32(-1.12%)
Nov 15, 2010	29.00	29.20	28.91	28.98	2,994,292	+0.04(+0.13%)
Nov 12, 2010	29.04	29.05	28.81	28.94	3,790,018	-0.20(-0.68%)
Nov 11, 2010	28.91	29.14	28.89	29.14	3,433,442	-0.01(-0.02%)
Nov 10, 2010	29.42	29.42	29.05	29.14	3,547,399	-0.30(-1.03%)
Nov 09, 2010	29.48	29.69	29.39	29.45	3,573,382	-0.04(-0.14%)
Nov 08, 2010	29.63	29.66	29.28	29.49	4,121,071	-0.19(-0.63%)
Nov 05, 2010	29.62	29.69	29.45	29.67	4,330,179	+0.07(+0.24%)
Nov 04, 2010	29.59	29.67	29.44	29.60	5,412,672	+0.23(+0.77%)
Nov 03, 2010	29.53	29.60	29.21	29.38	3,448,129	-0.14(-0.47%)
Nov 02, 2010	29.04	29.59	29.04	29.52	3,269,051	+0.62(+2.15%)
Nov 01, 2010	29.02	29.17	28.76	28.89	2,780,916	-0.03(-0.12%)
Oct 29, 2010	29.03	29.03	28.79	28.93	2,857,261	-0.08(-0.26%)
Oct 28, 2010	29.03	29.07	28.88	29.01	4,211,572	+0.06(+0.22%)
Oct 27, 2010	28.63	28.95	28.59	28.94	4,132,600	+0.31(+1.10%)
Oct 25, 2010	28.66	28.74	28.45	28.63	3,038,439	+0.05(+0.16%)
Oct 22, 2010	28.50	28.59	28.34	28.58	2,592,348	+0.14(+0.49%)
Oct 21, 2010	28.72	28.72	28.30	28.44	2,601,060	-0.13(-0.47%)
Oct 20, 2010	28.45	28.71	28.45	28.57	2,531,223	+0.16(+0.55%)
Oct 19, 2010	28.34	28.68	28.32	28.42	3,403,173	-0.15(-0.51%)
Oct 18, 2010	28.27	28.63	28.25	28.56	6,744,243	+0.29(+1.01%)
Oct 15, 2010	28.21	28.31	28.16	28.28	3,241,111	+0.09(+0.31%)
Oct 14, 2010	28.13	28.24	28.09	28.19	3,289,342	+0.15(+0.52%)
Oct 13, 2010	28.10	28.12	28.01	28.05	2,610,328	-0.01(-0.04%)
Oct 12, 2010	28.06	28.12	27.93	28.06	2,270,897	-0.01(-0.02%)
Oct 11, 2010	28.07	28.17	28.00	28.06	1,694,357	-0.02(-0.08%)
Oct 08, 2010	28.09	28.11	27.94	28.09	2,554,614	+0.06(+0.21%)
Oct 07, 2010	28.10	28.15	27.89	28.03	2,990,836	-0.01(-0.04%)
Oct 06, 2010	28.15	28.18	27.95	28.04	3,610,471	-0.13(-0.45%)
Oct 05, 2010	28.16	28.21	28.04	28.17	2,225	+0.20(+0.71%)
Oct 04, 2010	28.01	28.20	27.88	27.97	3,151,041	-0.15(-0.54%)
Oct 01, 2010	28.12	28.18	27.90	28.12	3,512,593	+0.07(+0.24%)
Sep 30, 2010	28.06	28.28	27.99	28.05	12,508	-0.12(-0.44%)
Sep 29, 2010	28.22	28.25	28.10	28.18	4,083,018	-0.04(-0.14%)
Sep 28, 2010	28.02	28.28	27.88	28.22	842	-0.15(-0.51%)
Sep 27, 2010	28.33	28.47	28.24	28.36	1,889,539	-0.02(-0.08%)
Sep 24, 2010	28.13	28.45	28.13	28.39	2,389,975	+0.41(+1.46%)
Sep 23, 2010	27.98	28.28	27.93	27.98	2,714,772	-0.25(-0.89%)
Sep 22, 2010	28.24	28.48	28.20	28.23	2,372,799	+0.04(+0.14%)
Sep 21, 2010	28.30	28.34	28.09	28.19	4,166,205	-0.14(-0.49%)
Sep 20, 2010	27.90	28.36	27.90	28.33	3,925,602	+0.45(+1.61%)
Sep 17, 2010	27.88	28.12	27.75	27.88	4,849,713	+0.04(+0.15%)
Sep 15, 2010	28.01	28.07	27.75	27.84	2,883,099	-0.15(-0.52%)
Sep 14, 2010	27.79	28.09	27.65	27.99	2,692,001	+0.19(+0.69%)
Sep 13, 2010	27.82	27.83	27.65	27.79	2,873,344	+0.05(+0.17%)
Sep 10, 2010	27.84	27.88	27.60	27.75	3,403,528	-0.15(-0.54%)
Sep 09, 2010	27.99	28.05	27.85	27.90	171	+0.10(+0.36%)
Sep 08, 2010	28.19	28.20	27.77	27.80	2,407	-0.34(-1.20%)
Sep 07, 2010	28.09	28.35	28.07	28.14	2,117	-0.05(-0.17%)
Sep 03, 2010	28.07	28.19	27.93	28.18	3,713,553	+0.11(+0.39%)
Sep 02, 2010	28.09	28.09	27.84	28.07	1,055	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.