Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.57	29.93	29.47	29.79	3,614,614	+0.34(+1.15%)
Feb 25, 2011	29.21	29.49	29.16	29.45	2,483,291	+0.33(+1.15%)
Feb 24, 2011	29.28	29.31	29.01	29.12	2,804,597	-0.21(-0.73%)
Feb 23, 2011	29.14	29.43	29.00	29.33	4,581,378	+0.19(+0.65%)
Feb 22, 2011	28.98	29.20	28.94	29.14	2,663,799	-0.08(-0.27%)
Feb 18, 2011	29.16	29.29	29.03	29.22	2,673,083	+0.07(+0.25%)
Feb 17, 2011	29.25	29.37	29.09	29.15	3,537,452	-0.19(-0.65%)
Feb 16, 2011	29.53	29.54	29.17	29.34	2,908,902	-0.18(-0.63%)
Feb 15, 2011	29.39	29.59	29.35	29.52	1,855,064	+0.11(+0.38%)
Feb 14, 2011	29.56	29.56	29.30	29.41	1,945,769	-0.10(-0.32%)
Feb 11, 2011	29.46	29.62	29.43	29.50	3,339,553	+0.01(+0.02%)
Feb 10, 2011	29.32	29.50	29.28	29.50	2,533,061	+0.09(+0.30%)
Feb 09, 2011	29.23	29.43	29.13	29.41	2,776,247	+0.18(+0.60%)
Feb 08, 2011	29.42	29.42	29.18	29.23	3,163,371	-0.15(-0.50%)
Feb 07, 2011	29.24	29.38	29.20	29.38	8,289,183	+0.18(+0.61%)
Feb 04, 2011	29.39	29.40	29.09	29.20	8,178,612	-0.16(-0.56%)
Feb 03, 2011	29.29	29.39	29.21	29.37	7,406,511	+0.03(+0.10%)
Feb 02, 2011	29.44	29.53	29.28	29.34	2,468,268	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.