Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.48	44.71	44.25	44.48	3,338,792	+0.02(+0.05%)
May 28, 2015	44.14	44.48	44.10	44.45	2,852,545	+0.34(+0.77%)
May 27, 2015	43.92	44.22	43.73	44.12	2,641,090	+0.19(+0.44%)
May 26, 2015	43.98	44.03	43.54	43.92	2,191,577	-0.05(-0.11%)
May 22, 2015	43.99	43.97	43.97	43.97	1,593,858	-0.17(-0.37%)
May 21, 2015	44.14	44.32	43.91	44.14	1,720,775	-0.01(-0.02%)
May 20, 2015	43.99	44.39	43.89	44.14	2,080,121	+0.17(+0.39%)
May 19, 2015	43.71	44.14	43.53	43.97	2,185,840	+0.06(+0.15%)
May 18, 2015	43.63	44.15	43.55	43.91	3,469,713	+0.17(+0.38%)
May 15, 2015	43.63	43.98	43.47	43.74	2,978,041	+0.26(+0.61%)
May 14, 2015	43.17	43.56	43.04	43.48	2,589,918	+0.61(+1.43%)
May 13, 2015	43.63	43.80	42.72	42.87	3,725,720	-0.63(-1.46%)
May 12, 2015	43.56	43.70	43.12	43.50	3,543,282	-0.27(-0.62%)
May 11, 2015	43.43	43.99	43.43	43.77	4,691,334	+0.31(+0.70%)
May 08, 2015	44.09	44.32	43.24	43.46	4,746,318	-0.11(-0.26%)
May 07, 2015	43.49	44.09	43.39	43.58	3,653,099	+0.10(+0.23%)
May 06, 2015	43.30	43.52	42.94	43.48	3,907,234	+0.20(+0.46%)
May 05, 2015	44.00	44.08	43.11	43.28	3,155,289	-0.91(-2.06%)
May 04, 2015	43.86	44.50	43.73	44.19	2,518,204	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.