Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.36	65.41	63.01	65.28	3,703,339	+1.66(+2.61%)
May 28, 2020	62.85	63.73	62.68	63.61	1,802,362	+1.65(+2.67%)
May 27, 2020	62.68	63.09	61.36	61.96	1,858,168	+0.05(+0.08%)
May 26, 2020	61.75	62.91	61.59	61.91	2,566,706	+0.88(+1.44%)
May 22, 2020	60.75	61.14	60.40	61.03	1,606,398	+0.23(+0.37%)
May 21, 2020	61.26	61.88	60.59	60.81	1,515,452	-0.71(-1.16%)
May 20, 2020	62.03	62.94	61.21	61.52	1,971,095	-0.12(-0.20%)
May 19, 2020	63.15	63.56	61.62	61.64	2,080,307	-1.94(-3.05%)
May 18, 2020	62.62	64.16	62.11	63.58	2,584,861	+2.39(+3.91%)
May 15, 2020	61.89	61.95	60.14	61.19	4,542,415	-1.11(-1.79%)
May 14, 2020	61.63	62.77	60.22	62.30	2,451,239	+0.16(+0.25%)
May 13, 2020	61.95	62.22	60.75	62.15	2,449,623	-0.11(-0.18%)
May 12, 2020	62.51	62.74	61.54	62.26	2,903,223	-0.25(-0.40%)
May 11, 2020	63.49	63.80	62.14	62.51	2,666,067	-1.33(-2.08%)
May 08, 2020	64.45	64.48	62.71	63.83	2,702,417	+0.09(+0.15%)
May 07, 2020	64.57	65.10	63.60	63.74	2,719,347	-0.27(-0.42%)
May 06, 2020	66.72	67.12	63.85	64.00	2,642,327	-2.72(-4.08%)
May 05, 2020	66.40	67.61	66.00	66.72	1,890,910	+0.41(+0.62%)
May 04, 2020	66.10	66.58	65.20	66.31	2,040,690	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.