Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.76	37.00	36.56	36.91	3,496,020	+0.33(+0.90%)
Mar 28, 2014	36.89	36.96	36.48	36.58	3,166,417	-0.32(-0.86%)
Mar 27, 2014	36.47	36.91	36.47	36.89	3,077,737	+0.33(+0.90%)
Mar 26, 2014	36.59	36.76	36.48	36.56	3,042,340	+0.08(+0.21%)
Mar 25, 2014	36.31	36.56	36.15	36.49	3,668,238	+0.25(+0.70%)
Mar 24, 2014	36.13	36.42	36.07	36.23	2,905,717	+0.14(+0.40%)
Mar 21, 2014	36.61	36.70	36.07	36.09	5,790,254	-0.22(-0.61%)
Mar 20, 2014	36.23	36.32	35.93	36.31	3,952,676	+0.07(+0.19%)
Mar 19, 2014	37.38	37.40	36.14	36.24	7,899,786	-1.19(-3.18%)
Mar 18, 2014	37.88	37.93	37.40	37.43	3,280,107	-0.44(-1.16%)
Mar 17, 2014	37.63	37.93	37.26	37.87	4,148,544	+0.27(+0.71%)
Mar 14, 2014	36.92	37.69	36.91	37.60	5,250,500	+0.67(+1.81%)
Mar 13, 2014	37.16	37.53	36.54	36.94	9,926,859	-0.64(-1.70%)
Mar 12, 2014	37.90	38.08	37.27	37.58	9,806,613	-0.34(-0.91%)
Mar 11, 2014	38.19	38.20	37.92	37.92	1,609,645	-0.25(-0.65%)
Mar 10, 2014	38.13	38.19	37.90	38.17	2,126,000	+0.03(+0.07%)
Mar 07, 2014	37.99	38.15	37.71	38.14	3,044,602	+0.10(+0.27%)
Mar 06, 2014	38.30	38.42	38.01	38.04	2,986,719	+0.01(+0.02%)
Mar 05, 2014	38.25	38.34	37.97	38.03	2,107,240	-0.26(-0.68%)
Mar 04, 2014	38.41	38.53	38.17	38.29	2,636,326	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.