Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.74	20.78	20.57	20.63	1,648,211	-0.10(-0.48%)
Jul 30, 2003	20.89	20.91	20.69	20.73	1,482,505	+0.00(+0.00%)
Jul 29, 2003	20.84	20.98	20.68	20.73	1,284,658	+0.00(+0.00%)
Jul 28, 2003	20.98	21.00	20.73	20.73	1,392,242	-0.28(-1.34%)
Jul 25, 2003	21.06	21.10	20.89	21.01	1,040,428	-0.02(-0.07%)
Jul 24, 2003	21.02	21.20	20.88	21.03	1,502,135	+0.01(+0.05%)
Jul 23, 2003	21.15	21.20	20.92	21.02	1,361,448	-0.12(-0.57%)
Jul 22, 2003	20.89	21.19	20.72	21.14	2,189,788	+0.25(+1.19%)
Jul 21, 2003	21.17	21.18	20.77	20.89	1,224,226	-0.30(-1.40%)
Jul 18, 2003	20.94	21.24	20.84	21.18	1,717,881	+0.43(+2.05%)
Jul 17, 2003	20.85	20.93	20.53	20.76	2,181,320	-0.22(-1.04%)
Jul 16, 2003	21.18	21.18	20.79	20.98	1,785,241	-0.15(-0.69%)
Jul 15, 2003	21.30	21.41	21.05	21.12	1,882,625	-0.19(-0.90%)
Jul 14, 2003	21.46	21.55	21.25	21.31	2,031,395	+0.04(+0.17%)
Jul 11, 2003	21.19	21.28	21.05	21.28	3,054,888	+0.16(+0.74%)
Jul 10, 2003	21.51	21.51	21.11	21.12	2,633,789	-0.47(-2.17%)
Jul 09, 2003	21.80	21.86	21.54	21.59	2,055,837	-0.18(-0.84%)
Jul 08, 2003	22.16	22.20	21.73	21.77	2,983,870	-0.55(-2.44%)
Jul 07, 2003	22.45	22.58	22.29	22.32	1,389,162	-0.18(-0.81%)
Jul 03, 2003	22.60	22.64	22.45	22.50	1,045,817	-0.11(-0.48%)
Jul 02, 2003	22.71	22.75	22.50	22.61	2,133,783	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.