Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.76	26.08	25.76	26.04	1,125,703	+0.25(+0.98%)
Aug 30, 2006	25.86	25.87	25.66	25.79	1,569,242	-0.02(-0.09%)
Aug 29, 2006	25.80	25.90	25.69	25.81	2,288,664	-0.08(-0.33%)
Aug 28, 2006	25.63	25.93	25.57	25.89	1,698,756	+0.31(+1.21%)
Aug 25, 2006	25.54	25.68	25.53	25.58	1,277,039	+0.03(+0.11%)
Aug 24, 2006	25.53	25.60	25.45	25.56	1,828,447	+0.11(+0.42%)
Aug 23, 2006	25.73	25.82	25.37	25.45	1,996,637	-0.34(-1.33%)
Aug 22, 2006	25.63	25.80	25.53	25.79	1,297,441	+0.20(+0.77%)
Aug 21, 2006	25.48	25.75	25.45	25.60	1,595,855	+0.04(+0.15%)
Aug 18, 2006	25.44	25.66	25.39	25.56	1,687,401	+0.16(+0.64%)
Aug 17, 2006	25.42	25.45	25.20	25.39	1,939,864	-0.03(-0.11%)
Aug 16, 2006	25.58	25.70	25.41	25.42	1,798,286	-0.14(-0.55%)
Aug 15, 2006	25.76	25.76	25.53	25.56	1,643,402	+0.03(+0.13%)
Aug 14, 2006	25.44	25.82	25.35	25.53	3,784,101	-0.29(-1.11%)
Aug 11, 2006	25.71	25.90	25.65	25.82	2,003,024	+0.02(+0.07%)
Aug 10, 2006	25.71	25.85	25.56	25.80	1,553,098	+0.07(+0.28%)
Aug 09, 2006	25.92	26.06	25.71	25.72	1,885,043	-0.21(-0.80%)
Aug 08, 2006	25.66	25.97	25.64	25.93	3,014,826	+0.28(+1.08%)
Aug 07, 2006	26.01	26.32	25.60	25.66	2,576,964	-0.64(-2.42%)
Aug 04, 2006	26.21	26.39	26.07	26.29	2,605,883	+0.22(+0.84%)
Aug 03, 2006	26.49	26.53	25.93	26.07	4,547,877	-0.31(-1.17%)
Aug 02, 2006	26.34	26.50	26.25	26.38	2,149,924	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.