Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.68	24.97	24.14	24.77	4,958,729	+0.22(+0.90%)
Jan 30, 2008	24.82	24.96	24.51	24.55	5,865,041	-0.18(-0.71%)
Jan 29, 2008	24.83	25.04	24.62	24.72	4,120,056	-0.08(-0.32%)
Jan 28, 2008	24.68	24.94	24.51	24.80	2,946,761	+0.20(+0.83%)
Jan 25, 2008	25.74	25.74	24.54	24.60	5,359,322	-0.22(-0.87%)
Jan 24, 2008	25.71	25.73	24.76	24.81	5,249,697	-0.72(-2.83%)
Jan 23, 2008	24.73	25.58	24.40	25.54	9,936,931	+0.82(+3.31%)
Jan 22, 2008	24.51	25.12	24.30	24.72	8,322,568	-0.64(-2.51%)
Jan 21, 2008	25.76	26.05	24.94	25.35	0	+0.00(+0.00%)
Jan 18, 2008	25.76	26.05	24.94	25.35	7,267,394	-0.19(-0.73%)
Jan 17, 2008	26.42	26.45	25.48	25.54	5,149,484	-0.86(-3.25%)
Jan 16, 2008	26.59	26.93	26.37	26.40	3,649,953	-0.26(-0.96%)
Jan 15, 2008	26.76	27.17	26.66	26.66	3,850,156	-0.36(-1.33%)
Jan 14, 2008	26.83	27.01	26.66	27.01	3,418,413	+0.34(+1.28%)
Jan 11, 2008	26.45	26.76	26.20	26.67	5,034,716	+0.17(+0.64%)
Jan 10, 2008	27.01	27.03	26.34	26.50	7,292,583	-0.69(-2.55%)
Jan 09, 2008	27.54	27.54	26.89	27.20	5,978,630	-0.28(-1.01%)
Jan 08, 2008	27.71	28.03	27.46	27.47	3,698,126	-0.15(-0.56%)
Jan 07, 2008	27.36	27.69	27.35	27.63	3,631,896	+0.39(+1.42%)
Jan 04, 2008	27.33	27.57	27.22	27.24	2,892,639	-0.08(-0.29%)
Jan 03, 2008	27.50	27.66	27.29	27.32	2,950,117	-0.03(-0.12%)
Jan 02, 2008	27.67	27.79	27.30	27.36	4,411,153	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.