Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.31	20.57	20.20	20.51	3,816,603	+0.22(+1.06%)
Dec 30, 2008	20.27	20.31	20.07	20.30	2,557,225	+0.12(+0.57%)
Dec 29, 2008	20.24	20.24	20.01	20.18	2,219,105	-0.01(-0.03%)
Dec 26, 2008	20.29	20.39	20.10	20.19	1,413,709	-0.03(-0.13%)
Dec 24, 2008	20.40	20.40	20.14	20.21	738,000	+0.06(+0.31%)
Dec 23, 2008	20.46	20.56	20.06	20.15	2,690,920	-0.40(-1.95%)
Dec 22, 2008	20.49	20.70	20.29	20.55	3,913,300	+0.19(+0.93%)
Dec 19, 2008	20.74	20.94	20.34	20.36	4,747,129	-0.18(-0.90%)
Dec 18, 2008	20.44	20.88	20.32	20.54	3,704,429	+0.19(+0.96%)
Dec 17, 2008	20.76	20.76	20.32	20.35	2,990,171	-0.38(-1.85%)
Dec 16, 2008	20.52	20.75	20.38	20.73	4,662,262	+0.37(+1.84%)
Dec 15, 2008	20.50	20.50	20.02	20.36	4,048,954	-0.13(-0.62%)
Dec 12, 2008	19.97	20.50	19.97	20.49	4,175,126	-0.08(-0.38%)
Dec 11, 2008	20.64	20.94	20.42	20.56	2,878,947	-0.20(-0.96%)
Dec 10, 2008	20.46	20.80	20.44	20.76	3,761,328	+0.45(+2.23%)
Dec 09, 2008	20.53	20.70	20.18	20.31	3,711,969	-0.30(-1.46%)
Dec 08, 2008	20.82	20.89	20.39	20.61	4,333,164	+0.08(+0.38%)
Dec 05, 2008	19.98	20.64	19.65	20.53	4,946,477	+0.34(+1.70%)
Dec 04, 2008	20.65	20.79	19.91	20.19	4,335,584	-0.66(-3.18%)
Dec 03, 2008	20.46	20.86	20.22	20.85	4,869,759	+0.13(+0.64%)
Dec 02, 2008	20.45	20.75	20.20	20.72	5,548,023	+0.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.