Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.36	37.06	36.30	36.99	4,798,145	+0.35(+0.95%)
Jan 30, 2014	36.42	36.71	36.26	36.65	2,213,281	+0.44(+1.22%)
Jan 29, 2014	36.09	36.38	36.04	36.21	3,371,829	+0.08(+0.23%)
Jan 28, 2014	36.38	36.44	36.10	36.12	3,595,054	-0.19(-0.52%)
Jan 27, 2014	36.70	36.70	36.27	36.31	4,273,126	-0.16(-0.45%)
Jan 24, 2014	36.61	37.02	36.44	36.48	3,860,629	-0.20(-0.54%)
Jan 23, 2014	36.70	36.82	36.51	36.68	3,540,837	-0.15(-0.41%)
Jan 22, 2014	37.01	37.14	36.78	36.82	2,550,063	-0.16(-0.42%)
Jan 21, 2014	36.72	36.99	36.72	36.98	3,176,684	+0.29(+0.80%)
Jan 17, 2014	36.86	36.69	36.69	36.69	3,129,463	+0.01(+0.04%)
Jan 16, 2014	36.59	36.68	36.40	36.68	2,688,492	+0.07(+0.20%)
Jan 15, 2014	36.57	36.78	36.53	36.60	2,172,770	+0.03(+0.09%)
Jan 14, 2014	36.63	36.79	36.52	36.57	1,988,968	-0.10(-0.26%)
Jan 13, 2014	36.85	36.94	36.56	36.66	2,347,156	-0.28(-0.75%)
Jan 10, 2014	36.65	37.23	36.59	36.94	2,807,886	+0.51(+1.40%)
Jan 09, 2014	36.31	36.57	36.12	36.43	2,994,311	+0.12(+0.32%)
Jan 08, 2014	36.72	36.73	36.24	36.31	3,287,137	-0.37(-1.00%)
Jan 07, 2014	36.27	36.74	36.17	36.68	4,472,209	+0.39(+1.09%)
Jan 06, 2014	36.31	36.40	36.11	36.29	3,232,384	-0.05(-0.15%)
Jan 03, 2014	36.43	36.57	35.93	36.34	5,550,970	-0.35(-0.95%)
Jan 02, 2014	37.50	37.50	36.65	36.69	4,898,661	-0.90(-2.39%)
Dec 31, 2013	37.50	37.59	37.59	37.59	3,047,542	+0.03(+0.09%)
Dec 30, 2013	37.46	37.63	37.41	37.55	1,710,662	+0.12(+0.33%)
Dec 27, 2013	37.40	37.65	37.30	37.43	1,542,542	+0.04(+0.11%)
Dec 26, 2013	37.53	37.63	37.25	37.39	2,126,978	-0.16(-0.43%)
Dec 24, 2013	37.29	37.78	37.18	37.55	1,910,213	+0.31(+0.84%)
Dec 23, 2013	37.38	37.50	37.13	37.24	3,403,212	+0.00(+0.00%)
Dec 20, 2013	37.33	37.70	37.19	37.24	5,726,132	-0.05(-0.15%)
Dec 19, 2013	37.55	37.55	37.06	37.29	2,099,695	-0.38(-1.01%)
Dec 18, 2013	37.21	37.74	36.91	37.67	3,246,225	+0.44(+1.19%)
Dec 17, 2013	37.12	37.48	37.08	37.23	4,072,933	+0.12(+0.31%)
Dec 16, 2013	37.27	37.38	36.91	37.12	3,053,594	+0.18(+0.48%)
Dec 13, 2013	37.02	37.19	36.83	36.94	1,902,151	-0.05(-0.13%)
Dec 12, 2013	37.08	37.33	36.94	36.99	3,028,044	-0.04(-0.11%)
Dec 11, 2013	37.31	37.38	37.01	37.03	2,604,587	-0.26(-0.69%)
Dec 10, 2013	37.67	37.77	37.27	37.29	2,728,868	-0.49(-1.30%)
Dec 09, 2013	37.84	37.97	37.39	37.78	3,023,349	-0.20(-0.52%)
Dec 06, 2013	37.53	37.99	37.48	37.97	2,279,111	+0.61(+1.62%)
Dec 05, 2013	37.64	37.79	37.28	37.37	2,619,896	-0.40(-1.06%)
Dec 04, 2013	37.40	37.80	37.23	37.77	2,510,455	+0.17(+0.45%)
Dec 03, 2013	37.45	37.64	37.27	37.60	2,087,921	+0.15(+0.40%)
Dec 02, 2013	37.54	37.68	37.19	37.45	2,482,488	-0.09(-0.24%)
Nov 29, 2013	37.53	37.82	37.49	37.54	1,216,956	+0.01(+0.04%)
Nov 27, 2013	37.50	37.60	37.40	37.53	1,907,056	+0.01(+0.02%)
Nov 26, 2013	37.94	37.94	37.47	37.52	3,826,822	-0.46(-1.22%)
Nov 25, 2013	38.08	38.26	37.94	37.98	2,624,466	-0.04(-0.11%)
Nov 22, 2013	38.15	38.35	38.00	38.02	2,969,266	-0.22(-0.57%)
Nov 21, 2013	38.54	38.58	38.11	38.24	4,768,911	-0.48(-1.23%)
Nov 20, 2013	39.05	39.25	38.64	38.71	3,599,075	-0.61(-1.56%)
Nov 19, 2013	39.49	39.60	39.11	39.33	1,953,417	-0.26(-0.65%)
Nov 18, 2013	39.44	39.63	39.32	39.59	2,325,711	+0.10(+0.26%)
Nov 15, 2013	39.14	39.57	39.03	39.48	3,218,262	+0.35(+0.90%)
Nov 14, 2013	38.94	39.33	38.85	39.13	1,886,008	+0.29(+0.74%)
Nov 13, 2013	38.46	38.86	38.29	38.84	2,553,198	+0.20(+0.53%)
Nov 12, 2013	38.72	38.82	38.32	38.64	2,460,912	-0.22(-0.56%)
Nov 11, 2013	38.93	39.01	38.65	38.86	2,360,520	-0.08(-0.21%)
Nov 08, 2013	39.18	39.18	38.24	38.94	5,050,931	-0.45(-1.15%)
Nov 07, 2013	39.62	39.78	39.25	39.39	10,406,908	-0.18(-0.46%)
Nov 06, 2013	39.40	39.58	39.30	39.57	3,431,657	+0.32(+0.81%)
Nov 05, 2013	39.35	39.83	39.24	39.26	3,136,528	-0.20(-0.49%)
Nov 04, 2013	39.47	39.53	39.10	39.45	2,498,811	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.