Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,202	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.22	1,244,310	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,477	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,768	-0.55(-0.91%)
Jul 25, 2016	60.17	60.25	59.77	60.19	1,740,018	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,499	+0.96(+1.61%)
Jul 21, 2016	58.50	59.23	58.08	59.23	2,601,674	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.50	2,125,959	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,825	+0.04(+0.06%)
Jul 18, 2016	58.90	59.07	58.48	58.62	2,128,515	-0.07(-0.11%)
Jul 15, 2016	58.67	58.96	58.27	58.68	2,365,582	+0.02(+0.04%)
Jul 14, 2016	58.41	58.76	58.29	58.66	2,240,333	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,499	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,833	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,736	-0.13(-0.22%)
Jul 08, 2016	59.13	59.62	59.30	59.59	3,148,896	+0.29(+0.49%)
Jul 07, 2016	60.25	60.31	59.10	59.30	3,192,920	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.70	60.46	2,405,920	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,672	+0.86(+1.44%)
Jul 01, 2016	59.91	59.69	59.69	59.69	2,122,742	+0.05(+0.09%)
Jun 30, 2016	58.70	59.64	58.50	59.64	2,997,184	+1.02(+1.73%)
Jun 29, 2016	58.73	59.06	58.24	58.62	2,539,321	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,833	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,903	+0.98(+1.68%)
Jun 24, 2016	56.95	58.47	56.74	58.13	5,706,501	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.98	2,123,028	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,528	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.21	1,840,639	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,757	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,737	-0.08(-0.14%)
Jun 16, 2016	57.38	58.07	57.33	57.79	3,294,214	+0.47(+0.83%)
Jun 15, 2016	58.01	58.13	57.07	57.32	2,856,415	-0.70(-1.20%)
Jun 14, 2016	57.23	58.01	56.92	58.01	3,232,382	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,714	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,959	+0.44(+0.78%)
Jun 09, 2016	55.91	56.84	55.91	56.75	2,139,019	+0.85(+1.51%)
Jun 08, 2016	55.35	55.95	55.27	55.90	1,639,856	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,501	-0.29(-0.52%)
Jun 06, 2016	55.72	55.96	55.30	55.63	2,535,432	-0.23(-0.41%)
Jun 03, 2016	55.03	56.14	55.03	55.86	3,027,858	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,315	-0.01(-0.01%)
Jun 01, 2016	54.34	54.63	54.20	54.60	2,342,664	+0.29(+0.53%)
May 31, 2016	53.72	54.42	53.61	54.31	3,843,473	+0.39(+0.71%)
May 27, 2016	54.07	53.93	53.93	53.93	1,525,763	+0.01(+0.01%)
May 26, 2016	53.28	54.00	53.28	53.92	1,543,625	+0.70(+1.31%)
May 25, 2016	53.36	53.42	52.94	53.23	2,347,278	-0.26(-0.49%)
May 24, 2016	53.20	53.60	53.04	53.48	2,059,363	+0.33(+0.61%)
May 23, 2016	53.63	53.68	53.11	53.16	2,158,968	-0.34(-0.64%)
May 20, 2016	53.43	53.55	52.91	53.50	2,930,170	+0.24(+0.46%)
May 19, 2016	52.71	53.28	52.13	53.25	2,845,397	+0.51(+0.97%)
May 18, 2016	53.50	53.83	52.51	52.74	4,110,117	-0.85(-1.58%)
May 17, 2016	54.71	54.79	53.26	53.59	3,773,945	-1.28(-2.34%)
May 16, 2016	54.69	54.88	54.16	54.87	2,546,300	+0.04(+0.08%)
May 13, 2016	55.05	55.19	54.64	54.83	2,586,283	-0.25(-0.45%)
May 12, 2016	54.74	55.27	54.22	55.08	4,164,634	+0.39(+0.71%)
May 11, 2016	54.15	54.96	53.91	54.69	12,567,048	+0.46(+0.84%)
May 10, 2016	53.83	54.92	53.75	54.23	5,879,263	-0.40(-0.73%)
May 09, 2016	54.59	54.97	54.19	54.63	2,596,898	+0.14(+0.26%)
May 06, 2016	55.41	55.42	53.53	54.49	5,008,098	-1.04(-1.88%)
May 05, 2016	55.80	56.40	55.19	55.53	2,728,540	-0.48(-0.85%)
May 04, 2016	55.19	56.32	55.14	56.01	2,189,848	+0.74(+1.34%)
May 03, 2016	55.45	55.77	55.05	55.27	2,143,121	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.