Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.84	67.68	66.72	67.46	2,786,980	+0.65(+0.97%)
Feb 27, 2019	66.48	67.01	66.25	66.81	1,634,900	+0.25(+0.37%)
Feb 26, 2019	66.96	66.99	66.33	66.56	1,708,137	-0.21(-0.32%)
Feb 25, 2019	67.09	67.27	66.38	66.78	2,615,900	-0.39(-0.58%)
Feb 22, 2019	66.02	67.24	65.79	67.17	4,295,971	+1.72(+2.63%)
Feb 21, 2019	64.35	65.52	64.30	65.45	1,882,769	+0.81(+1.25%)
Feb 20, 2019	64.48	64.83	63.96	64.64	2,213,582	+0.11(+0.18%)
Feb 19, 2019	64.15	64.72	64.08	64.53	2,760,982	+0.29(+0.46%)
Feb 15, 2019	64.13	64.44	64.02	64.23	2,070,064	+0.38(+0.60%)
Feb 14, 2019	63.81	64.15	63.46	63.85	2,492,944	+0.17(+0.27%)
Feb 13, 2019	63.68	63.90	63.17	63.68	3,261,645	-0.61(-0.94%)
Feb 12, 2019	64.16	64.53	63.60	64.28	2,241,765	+0.28(+0.43%)
Feb 11, 2019	63.92	64.33	63.70	64.00	2,032,590	+0.03(+0.05%)
Feb 08, 2019	63.26	63.99	63.08	63.97	2,165,651	+0.66(+1.05%)
Feb 07, 2019	62.84	63.32	62.24	63.31	2,287,989	+0.69(+1.10%)
Feb 06, 2019	62.77	63.08	62.47	62.62	1,839,322	-0.27(-0.43%)
Feb 05, 2019	62.81	63.22	62.41	62.88	2,174,537	+0.02(+0.03%)
Feb 04, 2019	61.88	62.88	61.62	62.87	2,807,794	+0.72(+1.16%)
Feb 01, 2019	62.79	62.87	61.51	62.15	2,475,840	-0.79(-1.25%)
Jan 31, 2019	61.62	63.12	61.29	62.93	4,050,224	+1.18(+1.92%)
Jan 30, 2019	61.28	61.91	61.17	61.75	2,117,661	+0.24(+0.40%)
Jan 29, 2019	61.39	61.82	61.26	61.51	1,692,377	+0.24(+0.40%)
Jan 28, 2019	61.69	62.07	60.99	61.26	2,675,591	-0.29(-0.47%)
Jan 25, 2019	62.76	63.21	61.47	61.56	3,488,583	-1.39(-2.20%)
Jan 24, 2019	62.47	62.97	61.88	62.94	3,112,502	+0.55(+0.88%)
Jan 23, 2019	62.18	62.70	62.01	62.39	2,983,265	+0.19(+0.31%)
Jan 22, 2019	62.11	62.70	61.64	62.20	3,413,821	+0.19(+0.30%)
Jan 18, 2019	62.14	62.45	61.77	62.01	3,725,482	-0.42(-0.68%)
Jan 17, 2019	61.88	62.49	61.74	62.43	2,253,126	+0.53(+0.85%)
Jan 16, 2019	61.32	61.95	60.99	61.90	2,748,708	+0.48(+0.78%)
Jan 15, 2019	60.10	61.47	60.10	61.43	2,311,956	+1.09(+1.80%)
Jan 14, 2019	61.23	61.23	59.40	60.34	4,611,656	-1.20(-1.95%)
Jan 11, 2019	61.94	62.01	61.24	61.54	1,700,737	-0.50(-0.81%)
Jan 10, 2019	61.09	62.15	60.99	62.04	2,284,915	+1.01(+1.66%)
Jan 09, 2019	61.36	61.68	60.81	61.03	2,051,733	-0.49(-0.79%)
Jan 08, 2019	61.17	61.62	60.66	61.51	3,598,435	+0.37(+0.61%)
Jan 07, 2019	61.68	61.94	61.06	61.14	2,824,252	-0.90(-1.45%)
Jan 04, 2019	60.80	62.06	60.69	62.04	2,696,082	+0.99(+1.62%)
Jan 03, 2019	60.90	61.53	60.66	61.05	2,163,614	+0.15(+0.25%)
Jan 02, 2019	61.86	61.90	60.62	60.90	2,077,686	-1.07(-1.73%)
Dec 31, 2018	61.98	62.30	61.34	61.97	2,060,650	-0.02(-0.03%)
Dec 28, 2018	62.54	62.80	61.73	61.98	2,257,696	-0.28(-0.46%)
Dec 27, 2018	61.62	62.27	60.66	62.27	2,392,415	+0.60(+0.97%)
Dec 26, 2018	61.20	61.71	59.85	61.67	3,031,948	+0.62(+1.02%)
Dec 24, 2018	64.79	65.26	60.82	61.04	1,578,585	-3.76(-5.80%)
Dec 21, 2018	65.44	66.84	64.66	64.81	4,371,032	-0.62(-0.95%)
Dec 20, 2018	64.94	66.13	64.15	65.43	3,230,256	+0.51(+0.79%)
Dec 19, 2018	65.19	65.60	64.48	64.92	2,693,449	-0.09(-0.14%)
Dec 18, 2018	65.59	66.31	64.79	65.01	3,653,071	-0.34(-0.52%)
Dec 17, 2018	68.03	68.25	65.09	65.35	4,630,631	-2.59(-3.82%)
Dec 14, 2018	68.16	68.20	67.32	67.94	3,762,004	-0.08(-0.12%)
Dec 13, 2018	66.94	68.34	66.90	68.02	3,103,968	+1.18(+1.77%)
Dec 12, 2018	67.47	67.77	66.67	66.84	3,621,659	-0.63(-0.94%)
Dec 11, 2018	67.22	67.83	66.89	67.47	2,216,716	+0.28(+0.41%)
Dec 10, 2018	67.00	67.33	65.89	67.20	3,171,890	+0.36(+0.55%)
Dec 07, 2018	66.26	67.13	65.53	66.83	2,553,696	+0.67(+1.02%)
Dec 06, 2018	66.70	66.86	64.92	66.16	2,986,043	-0.29(-0.44%)
Dec 04, 2018	65.83	67.27	65.76	66.45	4,889,002	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.