Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.66	64.19	62.32	64.00	3,982,988	+1.20(+1.92%)
Jan 30, 2019	62.31	62.96	62.21	62.79	2,082,507	+0.25(+0.40%)
Jan 29, 2019	62.43	62.87	62.30	62.55	1,664,283	+0.25(+0.40%)
Jan 28, 2019	62.73	63.11	62.02	62.30	2,631,174	-0.30(-0.47%)
Jan 25, 2019	63.82	64.28	62.51	62.59	3,430,671	-1.41(-2.20%)
Jan 24, 2019	63.53	64.04	62.92	64.00	3,060,833	+0.56(+0.88%)
Jan 23, 2019	63.23	63.76	63.06	63.44	2,933,742	+0.20(+0.31%)
Jan 22, 2019	63.16	63.75	62.68	63.25	3,357,150	+0.19(+0.30%)
Jan 18, 2019	63.19	63.51	62.82	63.06	3,663,637	-0.43(-0.67%)
Jan 17, 2019	62.92	63.54	62.78	63.48	2,215,723	+0.54(+0.85%)
Jan 16, 2019	62.36	63.00	62.02	62.95	2,703,078	+0.49(+0.78%)
Jan 15, 2019	61.11	62.51	61.11	62.46	2,273,576	+1.10(+1.80%)
Jan 14, 2019	62.26	62.26	60.41	61.36	4,535,100	-1.22(-1.95%)
Jan 11, 2019	62.99	63.06	62.27	62.58	1,672,503	-0.51(-0.81%)
Jan 10, 2019	62.12	63.20	62.02	63.09	2,246,984	+1.03(+1.66%)
Jan 09, 2019	62.40	62.72	61.83	62.06	2,017,673	-0.49(-0.79%)
Jan 08, 2019	62.21	62.66	61.69	62.55	3,538,699	+0.38(+0.61%)
Jan 07, 2019	62.72	62.99	62.09	62.17	2,777,368	-0.91(-1.45%)
Jan 04, 2019	61.83	63.11	61.71	63.09	2,651,326	+1.01(+1.62%)
Jan 03, 2019	61.93	62.57	61.68	62.08	2,127,697	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.