Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.03	63.03	63.03	1,731,043	+1.09(+1.76%)
Dec 30, 2020	61.73	62.14	61.57	61.94	1,731,043	+0.23(+0.37%)
Dec 29, 2020	62.41	62.63	61.57	61.72	1,687,844	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.58	62.15	2,416,030	+0.72(+1.16%)
Dec 24, 2020	61.25	61.46	60.75	61.44	967,094	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.12	3,243,905	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,762	-0.26(-0.43%)
Dec 21, 2020	61.65	61.88	60.43	61.01	5,299,113	-1.05(-1.69%)
Dec 18, 2020	62.68	63.23	61.64	62.06	7,387,985	-0.41(-0.66%)
Dec 17, 2020	62.89	63.55	62.45	62.47	2,556,165	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.41	62.58	4,123,069	-1.09(-1.71%)
Dec 15, 2020	63.49	64.17	63.12	63.67	3,956,788	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.16	4,722,347	-0.65(-1.03%)
Dec 11, 2020	63.64	64.64	63.57	63.81	5,235,267	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.98	4,042,434	-0.78(-1.20%)
Dec 09, 2020	65.00	65.34	64.15	64.75	3,331,368	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.65	65.03	3,007,539	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.07	65.28	3,642,335	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.69	3,714,286	-0.52(-0.79%)
Dec 03, 2020	66.98	66.98	65.76	66.21	2,231,762	-0.98(-1.45%)
Dec 02, 2020	66.15	67.23	65.72	67.19	3,996,363	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.