Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.03	63.03	63.03	1,731,120	+1.09(+1.76%)
Dec 30, 2020	61.72	62.14	61.57	61.94	1,731,120	+0.23(+0.37%)
Dec 29, 2020	62.40	62.63	61.57	61.71	1,687,919	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.57	62.15	2,416,137	+0.72(+1.16%)
Dec 24, 2020	61.25	61.45	60.75	61.44	967,137	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.11	3,244,049	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,881	-0.26(-0.43%)
Dec 21, 2020	61.64	61.88	60.42	61.01	5,299,347	-1.05(-1.69%)
Dec 18, 2020	62.67	63.22	61.64	62.05	7,388,312	-0.41(-0.66%)
Dec 17, 2020	62.88	63.55	62.45	62.46	2,556,278	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.40	62.58	4,123,252	-1.09(-1.71%)
Dec 15, 2020	63.48	64.16	63.12	63.67	3,956,964	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.15	4,722,556	-0.65(-1.03%)
Dec 11, 2020	63.63	64.64	63.57	63.81	5,235,499	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.97	4,042,613	-0.78(-1.20%)
Dec 09, 2020	64.99	65.33	64.15	64.75	3,331,515	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.64	65.03	3,007,673	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.06	65.27	3,642,497	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.68	3,714,450	-0.52(-0.79%)
Dec 03, 2020	66.97	66.97	65.76	66.21	2,231,861	-0.98(-1.45%)
Dec 02, 2020	66.14	67.23	65.72	67.18	3,996,540	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.