Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.36	66.08	65.34	65.96	3,975,878	+0.37(+0.56%)
Mar 30, 2021	66.35	66.38	65.20	65.59	1,808,684	-0.94(-1.42%)
Mar 29, 2021	65.64	67.06	65.48	66.53	1,955,733	+0.89(+1.36%)
Mar 26, 2021	65.16	65.69	64.77	65.64	1,870,198	+0.15(+0.23%)
Mar 25, 2021	65.19	65.90	64.68	65.49	2,312,923	+0.74(+1.14%)
Mar 24, 2021	64.16	65.20	63.98	64.75	2,323,839	+0.17(+0.26%)
Mar 23, 2021	63.44	64.72	63.39	64.58	3,771,005	+1.05(+1.65%)
Mar 22, 2021	63.32	63.71	62.96	63.53	3,791,808	-0.22(-0.35%)
Mar 19, 2021	64.00	64.26	63.21	63.75	6,308,388	+0.07(+0.11%)
Mar 18, 2021	63.42	64.21	63.08	63.68	4,354,307	+0.38(+0.60%)
Mar 17, 2021	63.71	64.31	63.25	63.30	5,234,064	-0.26(-0.40%)
Mar 16, 2021	62.87	63.76	62.80	63.56	3,147,518	+0.23(+0.36%)
Mar 15, 2021	62.84	63.68	62.81	63.33	3,614,745	+0.78(+1.24%)
Mar 12, 2021	62.06	62.93	61.88	62.55	3,284,839	+0.99(+1.60%)
Mar 11, 2021	61.66	62.22	61.35	61.57	4,076,031	-0.48(-0.78%)
Mar 10, 2021	61.57	62.62	61.23	62.05	3,706,726	+0.60(+0.98%)
Mar 09, 2021	60.93	61.70	60.72	61.45	4,431,906	+0.17(+0.27%)
Mar 08, 2021	60.68	61.76	60.25	61.28	3,391,113	+1.06(+1.76%)
Mar 05, 2021	59.40	60.55	58.92	60.23	4,199,128	+1.18(+2.00%)
Mar 04, 2021	59.52	60.87	58.89	59.04	3,228,387	-0.41(-0.70%)
Mar 03, 2021	58.93	59.63	58.55	59.46	2,267,343	+0.31(+0.52%)
Mar 02, 2021	59.19	59.65	58.47	59.15	2,555,465	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.