Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Missouri Quality Municipal Income Fund
(NY:
NOM
)
10.17
+0.02 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.08
10.08
10.07
10.08
2,665
-0.01(-0.10%)
Mar 27, 2024
10.12
10.12
10.09
10.09
1,257
+0.03(+0.30%)
Mar 26, 2024
10.05
10.08
10.04
10.06
1,973
-0.02(-0.20%)
Mar 25, 2024
10.08
10.08
10.08
10.08
628
+0.03(+0.27%)
Mar 22, 2024
10.10
10.10
10.05
10.05
1,454
-0.01(-0.07%)
Mar 21, 2024
10.09
10.10
10.06
10.06
3,333
-0.02(-0.22%)
Mar 20, 2024
10.03
10.08
10.03
10.08
1,758
-0.02(-0.18%)
Mar 19, 2024
10.09
10.11
10.05
10.10
3,209
+0.02(+0.20%)
Mar 18, 2024
10.08
10.09
10.08
10.08
2,232
+0.04(+0.40%)
Mar 15, 2024
10.06
10.06
10.03
10.04
1,827
+0.00(+0.00%)
Mar 14, 2024
10.09
10.09
10.04
10.04
1,547
-0.05(-0.50%)
Mar 13, 2024
10.08
10.10
10.07
10.09
12,803
+0.00(+0.00%)
Mar 12, 2024
10.05
10.12
10.05
10.09
11,730
+0.02(+0.20%)
Mar 11, 2024
10.04
10.07
10.04
10.07
4,147
+0.07(+0.69%)
Mar 08, 2024
10.05
10.06
9.952
10.00
23,958
-0.03(-0.30%)
Mar 07, 2024
9.989
10.03
9.989
10.03
1,081
+0.00(+0.00%)
Mar 06, 2024
10.01
10.04
10.00
10.03
5,484
+0.01(+0.10%)
Mar 05, 2024
10.04
10.04
10.00
10.02
5,174
+0.03(+0.30%)
Mar 01, 2024
9.992
137
+0.01(+0.10%)
Feb 29, 2024
9.947
9.982
9.947
9.982
3,575
+0.04(+0.40%)
Feb 28, 2024
9.903
9.942
9.903
9.942
1,613
+0.02(+0.20%)
Feb 27, 2024
9.942
9.942
9.883
9.923
4,025
-0.03(-0.30%)
Feb 26, 2024
10.01
10.01
9.952
9.952
7,646
-0.04(-0.41%)
Feb 23, 2024
9.982
10.01
9.982
9.993
3,398
-0.01(-0.08%)
Feb 22, 2024
10.02
10.04
10.00
10.00
2,533
-0.03(-0.26%)
Feb 21, 2024
10.01
10.04
10.01
10.03
1,631
+0.02(+0.16%)
Feb 20, 2024
9.982
10.01
9.982
10.01
3,081
+0.03(+0.30%)
Feb 16, 2024
9.972
9.992
9.903
9.982
6,831
-0.04(-0.39%)
Feb 15, 2024
10.01
10.03
9.992
10.02
4,012
+0.01(+0.10%)
Feb 14, 2024
9.962
10.01
9.928
10.01
7,911
+0.08(+0.81%)
Feb 13, 2024
9.931
9.931
9.921
9.931
555
-0.07(-0.69%)
Feb 12, 2024
9.961
10.05
9.961
10.000
6,389
+0.03(+0.30%)
Feb 09, 2024
10.02
10.04
9.970
9.970
2,988
-0.04(-0.39%)
Feb 08, 2024
10.04
10.04
10.01
10.01
1,965
-0.03(-0.29%)
Feb 07, 2024
10.05
10.05
10.01
10.04
2,195
+0.05(+0.49%)
Feb 06, 2024
9.980
9.990
9.951
9.990
4,401
+0.04(+0.40%)
Feb 05, 2024
9.911
10.01
9.890
9.951
6,352
-0.14(-1.37%)
Feb 01, 2024
10.09
322
+0.09(+0.89%)
Jan 31, 2024
9.940
10.01
9.940
10.000
17,093
+0.08(+0.80%)
Jan 30, 2024
9.911
9.970
9.911
9.921
2,048
+0.03(+0.30%)
Jan 29, 2024
9.882
9.892
9.852
9.892
3,437
+0.02(+0.20%)
Jan 26, 2024
9.872
9.872
9.872
9.872
268
-0.04(-0.40%)
Jan 25, 2024
9.892
9.931
9.852
9.911
12,849
+0.05(+0.50%)
Jan 24, 2024
9.892
9.901
9.852
9.862
5,509
+0.00(+0.00%)
Jan 23, 2024
9.783
9.877
9.783
9.862
8,104
-0.05(-0.50%)
Jan 22, 2024
9.911
9.911
9.911
9.911
23,220
+0.09(+0.96%)
Jan 19, 2024
9.754
9.832
9.754
9.817
8,569
-0.05(-0.46%)
Jan 18, 2024
9.980
9.980
9.862
9.862
25,160
-0.03(-0.30%)
Jan 17, 2024
9.852
9.921
9.852
9.892
4,593
-0.01(-0.10%)
Jan 16, 2024
9.921
9.951
9.892
9.901
1,650
-0.03(-0.30%)
Jan 12, 2024
10.02
10.05
9.931
9.931
12,093
-0.08(-0.79%)
Jan 11, 2024
10.04
10.04
10.01
10.01
5,624
+0.01(+0.11%)
Jan 10, 2024
9.936
10.02
9.934
9.998
11,930
+0.06(+0.59%)
Jan 09, 2024
9.989
9.989
9.940
9.940
4,345
-0.05(-0.49%)
Jan 08, 2024
10.02
10.04
9.959
9.989
14,009
+0.07(+0.69%)
Jan 05, 2024
9.920
9.930
9.920
9.920
15,882
-0.01(-0.10%)
Jan 04, 2024
9.915
9.930
9.915
9.930
363
-0.02(-0.20%)
Jan 03, 2024
9.866
9.949
9.866
9.949
4,524
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.