Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.480
8.200
6.400
6.910
17,465
+0.22(+3.29%)
Nov 29, 2011
6.890
6.900
6.590
6.690
1,469
-0.08(-1.18%)
Nov 28, 2011
6.770
6.770
6.770
6.770
548
+0.02(+0.30%)
Nov 25, 2011
6.740
6.770
6.740
6.750
2,315
+0.08(+1.20%)
Nov 23, 2011
6.740
6.750
6.601
6.670
4,055
+0.07(+1.06%)
Nov 22, 2011
6.160
6.610
6.160
6.600
7,925
+0.55(+9.05%)
Nov 21, 2011
6.180
6.250
6.052
6.052
1,900
-0.28(-4.39%)
Nov 18, 2011
5.580
6.330
5.580
6.330
7,169
+0.59(+10.28%)
Nov 17, 2011
5.350
5.740
5.350
5.740
6,784
+0.38(+7.09%)
Nov 16, 2011
5.650
5.650
5.360
5.360
16,347
-0.29(-5.13%)
Nov 15, 2011
5.780
5.780
5.580
5.650
1,300
-0.26(-4.38%)
Nov 14, 2011
6.300
6.416
5.600
5.909
20,579
-0.49(-7.67%)
Nov 11, 2011
6.520
6.700
6.302
6.400
4,900
+0.06(+0.95%)
Nov 10, 2011
6.300
6.680
6.300
6.340
3,225
+0.03(+0.48%)
Nov 09, 2011
6.360
6.850
6.300
6.310
15,525
-0.05(-0.82%)
Nov 08, 2011
6.470
6.750
6.330
6.362
21,740
+0.05(+0.82%)
Nov 07, 2011
6.300
6.330
6.020
6.310
15,407
+0.11(+1.77%)
Nov 04, 2011
6.480
6.770
6.150
6.200
13,526
-0.22(-3.43%)
Nov 03, 2011
5.320
7.280
5.320
6.420
25,270
+0.67(+11.67%)
Nov 02, 2011
5.650
5.750
5.300
5.749
2,660
+0.10(+1.70%)
Nov 01, 2011
5.730
5.730
5.650
5.653
4,943
-0.08(-1.33%)
Oct 31, 2011
5.850
5.850
5.729
5.729
870
-0.22(-3.78%)
Oct 28, 2011
5.920
6.015
5.610
5.954
7,846
+0.05(+0.92%)
Oct 27, 2011
5.970
6.380
5.900
5.900
8,984
-0.10(-1.67%)
Oct 26, 2011
6.090
6.100
5.720
6.000
3,450
-0.25(-4.00%)
Oct 25, 2011
6.400
6.400
6.200
6.250
1,000
-0.15(-2.34%)
Oct 24, 2011
6.400
6.700
6.400
6.400
4,840
+0.06(+0.95%)
Oct 21, 2011
6.400
6.590
6.200
6.340
4,125
-0.26(-3.94%)
Oct 20, 2011
6.620
6.620
6.600
6.600
1,584
-0.00(-0.02%)
Oct 19, 2011
6.470
6.610
6.400
6.601
6,963
+0.05(+0.78%)
Oct 18, 2011
6.380
6.550
6.380
6.550
1,240
+0.23(+3.64%)
Oct 17, 2011
6.500
6.500
6.250
6.320
3,668
-0.45(-6.65%)
Oct 14, 2011
7.000
7.050
6.750
6.770
2,636
+0.01(+0.15%)
Oct 13, 2011
6.520
6.760
6.500
6.760
2,621
-0.09(-1.31%)
Oct 12, 2011
6.640
6.980
6.640
6.850
3,381
+0.40(+6.20%)
Oct 11, 2011
6.640
6.790
6.450
6.450
346
-0.46(-6.66%)
Oct 10, 2011
6.710
6.960
6.710
6.910
2,513
+0.12(+1.80%)
Oct 07, 2011
6.890
7.210
6.450
6.788
3,928
-0.11(-1.62%)
Oct 06, 2011
7.040
7.120
6.900
6.900
4,338
-0.22(-3.09%)
Oct 05, 2011
6.880
7.310
6.880
7.120
3,900
+0.01(+0.14%)
Oct 03, 2011
7.110
7.110
7.110
7.110
0
+0.06(+0.85%)
Sep 30, 2011
7.080
7.270
7.038
7.050
3,786
-0.10(-1.40%)
Sep 29, 2011
7.150
7.269
6.890
7.150
4,557
-0.03(-0.42%)
Sep 28, 2011
7.160
7.450
6.800
7.180
9,294
+0.02(+0.28%)
Sep 27, 2011
6.570
7.480
6.570
7.160
5,190
+0.40(+5.92%)
Sep 26, 2011
6.390
6.810
6.270
6.760
7,132
-0.34(-4.80%)
Sep 23, 2011
7.060
7.540
7.060
7.101
7,090
-0.51(-6.69%)
Sep 22, 2011
7.020
7.930
7.020
7.610
5,705
+0.16(+2.15%)
Sep 21, 2011
7.460
7.689
7.210
7.450
13,430
-0.50(-6.29%)
Sep 20, 2011
8.400
8.400
7.900
7.950
14,144
-0.56(-6.58%)
Sep 19, 2011
8.500
8.610
8.493
8.510
6,809
-0.44(-4.92%)
Sep 16, 2011
9.100
9.700
8.950
8.950
23,478
-0.79(-8.14%)
Sep 15, 2011
10.06
10.06
9.610
9.743
2,881
-0.64(-6.14%)
Sep 14, 2011
9.980
10.38
9.949
10.38
4,019
+0.13(+1.27%)
Sep 13, 2011
11.00
11.00
9.540
10.25
7,434
-0.80(-7.24%)
Sep 08, 2011
11.05
11.05
11.05
11.05
0
+0.05(+0.45%)
Sep 07, 2011
11.20
11.31
11.00
11.00
1,467
-0.61(-5.25%)
Sep 06, 2011
11.62
12.04
11.61
11.61
1,969
-0.01(-0.09%)
Sep 02, 2011
11.60
11.80
11.60
11.62
1,160
-0.38(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.