Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
25.25
25.40
24.45
24.55
30,095
-0.70(-2.77%)
May 30, 2017
24.95
25.40
24.90
25.25
18,894
+0.30(+1.20%)
May 26, 2017
24.65
25.25
24.30
24.95
27,864
+0.30(+1.22%)
May 25, 2017
24.60
24.85
24.05
24.65
23,343
+0.05(+0.20%)
May 24, 2017
23.80
24.65
23.80
24.60
13,739
+0.90(+3.80%)
May 23, 2017
23.20
23.70
23.04
23.70
35,400
+0.65(+2.82%)
May 22, 2017
23.70
23.70
23.00
23.05
27,530
-0.55(-2.33%)
May 19, 2017
23.80
24.10
23.45
23.60
31,793
-0.20(-0.84%)
May 18, 2017
24.45
24.50
23.70
23.80
29,502
-0.75(-3.05%)
May 17, 2017
24.75
24.95
24.40
24.55
35,817
-0.55(-2.19%)
May 16, 2017
25.65
25.65
25.05
25.10
16,947
-0.75(-2.90%)
May 15, 2017
25.75
26.15
25.75
25.85
9,416
+0.15(+0.58%)
May 12, 2017
26.15
26.35
25.70
25.70
13,551
-0.55(-2.10%)
May 11, 2017
25.85
26.65
25.45
26.25
40,024
+0.45(+1.74%)
May 10, 2017
25.45
26.05
25.45
25.80
20,736
+0.05(+0.19%)
May 09, 2017
25.55
25.95
25.25
25.75
24,536
+0.10(+0.39%)
May 08, 2017
26.05
26.10
25.60
25.65
21,503
-0.35(-1.35%)
May 05, 2017
26.00
26.05
25.00
26.00
26,119
-0.05(-0.19%)
May 04, 2017
26.25
26.25
25.45
26.05
29,912
-0.20(-0.76%)
May 03, 2017
26.50
26.50
25.55
26.25
22,724
-0.30(-1.13%)
May 02, 2017
27.10
27.35
26.45
26.55
16,258
-0.50(-1.85%)
May 01, 2017
27.05
27.10
26.85
27.05
13,276
-0.05(-0.18%)
Apr 28, 2017
27.40
27.45
27.00
27.10
23,272
-0.25(-0.91%)
Apr 27, 2017
28.15
28.35
27.05
27.35
30,791
-0.75(-2.67%)
Apr 26, 2017
27.10
28.25
26.85
28.10
33,144
+1.00(+3.69%)
Apr 25, 2017
26.85
27.30
26.70
27.10
34,686
+0.65(+2.46%)
Apr 24, 2017
26.15
26.50
26.05
26.45
17,480
+0.70(+2.72%)
Apr 21, 2017
25.50
25.90
25.50
25.75
25,219
+0.15(+0.59%)
Apr 20, 2017
25.34
25.70
25.05
25.60
25,518
+0.35(+1.39%)
Apr 19, 2017
25.45
25.70
25.10
25.25
22,908
-0.25(-0.98%)
Apr 18, 2017
25.20
25.65
24.85
25.50
17,973
+0.10(+0.39%)
Apr 17, 2017
24.90
25.60
24.90
25.40
16,146
+0.60(+2.42%)
Apr 13, 2017
25.00
25.00
24.60
24.80
22,773
-0.35(-1.39%)
Apr 12, 2017
25.50
25.60
24.65
25.15
20,399
-0.35(-1.37%)
Apr 11, 2017
25.00
25.60
25.00
25.50
19,882
+0.40(+1.59%)
Apr 10, 2017
24.60
25.20
24.40
25.10
29,267
+0.80(+3.29%)
Apr 07, 2017
23.40
24.50
23.30
24.30
30,438
+0.80(+3.40%)
Apr 06, 2017
23.80
23.85
23.35
23.50
27,942
-0.15(-0.63%)
Apr 05, 2017
24.75
24.85
23.65
23.65
23,180
-0.80(-3.27%)
Apr 04, 2017
24.95
25.05
24.20
24.45
37,653
-0.55(-2.20%)
Apr 03, 2017
25.25
25.25
24.90
25.00
31,447
-0.30(-1.19%)
Mar 31, 2017
25.15
25.50
24.75
25.30
58,391
+0.25(+1.00%)
Mar 30, 2017
24.75
25.70
24.70
25.05
35,924
+0.35(+1.42%)
Mar 29, 2017
24.55
24.95
24.10
24.70
24,554
+0.05(+0.20%)
Mar 28, 2017
23.70
24.70
23.70
24.65
19,521
+0.85(+3.57%)
Mar 27, 2017
23.35
23.98
23.25
23.80
14,839
+0.15(+0.63%)
Mar 24, 2017
23.95
24.05
23.65
23.65
11,990
-0.10(-0.42%)
Mar 23, 2017
24.10
24.21
23.65
23.75
21,337
-0.15(-0.63%)
Mar 22, 2017
24.40
24.50
23.70
23.90
35,214
-0.50(-2.05%)
Mar 21, 2017
25.00
25.15
24.25
24.40
29,873
-0.55(-2.20%)
Mar 20, 2017
25.30
25.30
24.55
24.95
39,468
-0.20(-0.80%)
Mar 17, 2017
24.30
25.25
24.30
25.15
47,460
+0.85(+3.50%)
Mar 16, 2017
23.75
24.30
23.70
24.30
22,627
+0.55(+2.32%)
Mar 15, 2017
23.15
23.80
23.00
23.75
34,762
+0.70(+3.04%)
Mar 14, 2017
22.90
23.15
22.85
23.05
17,121
-0.10(-0.43%)
Mar 13, 2017
22.95
23.55
22.95
23.15
26,058
+0.15(+0.65%)
Mar 10, 2017
23.10
23.35
22.95
23.00
48,392
-0.05(-0.22%)
Mar 09, 2017
23.45
23.60
22.85
23.05
27,317
-0.40(-1.71%)
Mar 08, 2017
23.60
23.70
23.40
23.45
29,334
-0.15(-0.64%)
Mar 07, 2017
23.80
24.20
23.50
23.60
29,072
-0.45(-1.87%)
Mar 06, 2017
23.85
24.25
23.85
24.05
19,322
-0.20(-0.82%)
Mar 03, 2017
24.80
24.95
24.05
24.25
27,899
-0.60(-2.41%)
Mar 02, 2017
24.75
25.05
24.20
24.85
26,041
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.