Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.579
8.771
8.566
8.672
479,010
+0.15(+1.82%)
Sep 29, 2004
8.864
8.898
8.511
8.517
512,591
-0.41(-4.58%)
Sep 28, 2004
8.672
8.981
8.672
8.926
354,212
-0.06(-0.62%)
Sep 27, 2004
8.269
9.074
8.269
8.981
852,273
+0.72(+8.78%)
Sep 24, 2004
8.052
8.300
8.003
8.257
1,085,401
+0.20(+2.54%)
Sep 23, 2004
8.672
8.919
7.953
8.052
572,971
-0.53(-6.20%)
Sep 22, 2004
8.597
8.610
8.430
8.585
178,559
-0.06(-0.72%)
Sep 21, 2004
8.734
8.734
8.597
8.647
91,539
-0.11(-1.27%)
Sep 20, 2004
8.919
8.919
8.616
8.758
394,896
-0.16(-1.81%)
Sep 17, 2004
8.306
8.919
8.244
8.919
511,137
+0.56(+6.67%)
Sep 16, 2004
8.201
8.411
8.108
8.362
196,964
+0.10(+1.20%)
Sep 15, 2004
8.325
8.381
8.244
8.263
109,137
-0.06(-0.67%)
Sep 14, 2004
8.486
8.486
8.257
8.319
240,070
-0.21(-2.47%)
Sep 13, 2004
8.263
8.529
8.263
8.529
79,915
+0.22(+2.68%)
Sep 10, 2004
8.300
8.350
8.300
8.306
67,161
-0.03(-0.37%)
Sep 09, 2004
8.517
8.517
8.288
8.337
138,843
-0.16(-1.90%)
Sep 08, 2004
8.548
8.548
8.424
8.498
188,568
+0.01(+0.15%)
Sep 07, 2004
8.511
8.560
8.424
8.486
272,359
-0.02(-0.22%)
Sep 03, 2004
8.610
8.610
8.492
8.504
64,739
-0.11(-1.22%)
Sep 02, 2004
8.480
8.610
8.480
8.610
477,234
+0.09(+1.09%)
Sep 01, 2004
8.368
8.610
8.362
8.517
157,732
+0.12(+1.48%)
Aug 31, 2004
8.368
8.504
8.356
8.393
117,371
+0.00(+0.00%)
Aug 30, 2004
8.343
8.455
8.343
8.393
95,737
+0.08(+0.97%)
Aug 27, 2004
8.350
8.374
8.300
8.312
108,007
-0.04(-0.52%)
Aug 26, 2004
8.356
8.362
8.257
8.356
93,638
+0.01(+0.15%)
Aug 25, 2004
8.269
8.362
8.219
8.343
152,889
+0.07(+0.90%)
Aug 24, 2004
8.201
8.288
8.201
8.269
103,486
+0.07(+0.83%)
Aug 23, 2004
8.158
8.325
8.139
8.201
156,602
+0.01(+0.15%)
Aug 20, 2004
8.139
8.226
8.108
8.188
142,718
+0.07(+0.92%)
Aug 19, 2004
8.077
8.120
8.052
8.114
293,024
+0.04(+0.46%)
Aug 18, 2004
7.947
8.102
7.947
8.077
738,131
+0.12(+1.48%)
Aug 17, 2004
7.897
8.040
7.860
7.959
116,564
+0.01(+0.16%)
Aug 16, 2004
7.866
8.046
7.866
7.947
90,894
+0.14(+1.74%)
Aug 13, 2004
7.761
7.904
7.681
7.811
476,749
+0.02(+0.24%)
Aug 12, 2004
7.798
7.829
7.743
7.792
441,716
-0.01(-0.16%)
Aug 11, 2004
7.829
7.848
7.743
7.804
597,350
-0.09(-1.10%)
Aug 10, 2004
7.724
7.910
7.724
7.891
89,441
+0.13(+1.68%)
Aug 09, 2004
7.774
7.848
7.668
7.761
132,385
-0.04(-0.56%)
Aug 06, 2004
7.860
7.891
7.712
7.804
370,357
-0.10(-1.25%)
Aug 05, 2004
7.866
7.966
7.835
7.904
144,494
+0.05(+0.63%)
Aug 04, 2004
7.947
7.953
7.705
7.854
327,251
-0.11(-1.32%)
Aug 03, 2004
8.089
8.089
7.928
7.959
275,265
-0.12(-1.53%)
Aug 02, 2004
8.052
8.158
8.052
8.083
169,195
+0.00(+0.00%)
Jul 30, 2004
8.102
8.145
8.027
8.083
272,197
-0.04(-0.53%)
Jul 29, 2004
8.102
8.151
8.083
8.127
187,923
-0.01(-0.15%)
Jul 28, 2004
8.145
8.145
8.040
8.139
111,074
-0.01(-0.08%)
Jul 27, 2004
8.238
8.244
8.102
8.145
663,381
-0.12(-1.50%)
Jul 26, 2004
8.374
8.374
8.176
8.269
190,990
-0.09(-1.11%)
Jul 23, 2004
8.480
8.480
8.325
8.362
197,932
-0.12(-1.46%)
Jul 22, 2004
8.455
8.672
8.325
8.486
222,634
-0.05(-0.58%)
Jul 21, 2004
8.672
8.758
8.517
8.535
103,163
-0.11(-1.22%)
Jul 20, 2004
8.455
8.672
8.374
8.641
349,853
+0.24(+2.80%)
Jul 19, 2004
8.517
8.517
8.368
8.405
112,689
-0.11(-1.31%)
Jul 16, 2004
8.560
8.628
8.449
8.517
210,525
-0.02(-0.29%)
Jul 15, 2004
8.498
8.641
8.306
8.542
427,831
+0.00(+0.00%)
Jul 14, 2004
8.709
8.709
8.535
8.542
232,320
-0.17(-1.92%)
Jul 13, 2004
8.672
8.796
8.672
8.709
268,484
-0.01(-0.07%)
Jul 12, 2004
8.672
8.765
8.647
8.715
327,896
+0.04(+0.43%)
Jul 09, 2004
8.610
8.709
8.610
8.678
207,942
+0.06(+0.72%)
Jul 08, 2004
8.672
8.765
8.597
8.616
435,904
-0.06(-0.71%)
Jul 07, 2004
8.573
8.826
8.535
8.678
413,301
+0.12(+1.37%)
Jul 06, 2004
8.591
8.634
8.548
8.560
225,378
-0.03(-0.36%)
Jul 02, 2004
8.684
8.684
8.517
8.591
159,185
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.