Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.63
+0.05 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.124
9.192
9.093
9.161
787,533
+0.06(+0.68%)
Nov 29, 2005
9.217
9.229
9.037
9.099
285,113
-0.13(-1.41%)
Nov 28, 2005
9.235
9.248
9.155
9.229
289,472
-0.01(-0.07%)
Nov 25, 2005
9.167
9.248
9.142
9.235
63,448
+0.07(+0.74%)
Nov 23, 2005
9.180
9.204
9.136
9.167
238,455
-0.01(-0.07%)
Nov 22, 2005
9.149
9.223
9.087
9.173
197,609
+0.00(+0.00%)
Nov 21, 2005
9.217
9.229
9.068
9.173
340,651
-0.02(-0.20%)
Nov 18, 2005
9.006
9.217
8.938
9.192
349,692
+0.21(+2.34%)
Nov 17, 2005
8.895
8.994
8.839
8.981
147,884
+0.06(+0.69%)
Nov 16, 2005
8.981
8.981
8.876
8.919
139,004
-0.07(-0.76%)
Nov 15, 2005
9.000
9.006
8.901
8.988
270,744
+0.00(+0.00%)
Nov 14, 2005
8.975
8.994
8.857
8.988
306,747
+0.03(+0.35%)
Nov 11, 2005
8.895
8.981
8.864
8.957
125,766
+0.06(+0.70%)
Nov 10, 2005
8.845
8.944
8.826
8.895
205,843
+0.05(+0.56%)
Nov 09, 2005
8.888
8.895
8.820
8.845
261,381
-0.04(-0.49%)
Nov 08, 2005
8.882
8.913
8.826
8.888
167,903
-0.04(-0.42%)
Nov 07, 2005
8.864
8.932
8.814
8.926
254,438
+0.09(+0.98%)
Nov 04, 2005
8.907
8.932
8.826
8.839
81,530
-0.07(-0.83%)
Nov 03, 2005
8.926
8.938
8.845
8.913
237,164
-0.01(-0.07%)
Nov 02, 2005
8.870
8.926
8.857
8.919
157,409
+0.04(+0.42%)
Nov 01, 2005
8.870
8.926
8.734
8.882
558,280
+0.01(+0.14%)
Oct 31, 2005
8.672
8.876
8.647
8.870
475,135
+0.24(+2.73%)
Oct 28, 2005
8.604
8.672
8.597
8.634
470,292
+0.08(+0.94%)
Oct 27, 2005
8.579
8.734
8.461
8.554
1,464,476
+0.12(+1.39%)
Oct 26, 2005
8.424
8.542
8.387
8.436
350,337
+0.03(+0.37%)
Oct 25, 2005
8.579
8.634
8.387
8.405
570,550
-0.20(-2.30%)
Oct 24, 2005
8.616
8.690
8.591
8.604
268,969
+0.00(+0.00%)
Oct 21, 2005
8.579
8.641
8.486
8.604
254,277
+0.04(+0.51%)
Oct 20, 2005
8.554
8.641
8.517
8.560
250,887
+0.01(+0.14%)
Oct 19, 2005
8.467
8.579
8.325
8.548
358,410
+0.04(+0.51%)
Oct 18, 2005
8.573
8.703
8.442
8.504
252,824
-0.05(-0.58%)
Oct 17, 2005
8.498
8.591
8.442
8.554
171,132
+0.04(+0.44%)
Oct 14, 2005
8.480
8.542
8.411
8.517
312,559
+0.09(+1.03%)
Oct 13, 2005
8.504
8.554
8.399
8.430
318,048
-0.09(-1.02%)
Oct 12, 2005
8.628
8.703
8.486
8.517
206,005
-0.13(-1.50%)
Oct 11, 2005
8.777
8.796
8.616
8.647
388,277
-0.11(-1.20%)
Oct 10, 2005
8.758
8.771
8.653
8.752
269,130
-0.02(-0.28%)
Oct 07, 2005
8.709
8.839
8.678
8.777
210,041
+0.01(+0.07%)
Oct 06, 2005
8.888
8.981
8.696
8.771
193,089
-0.12(-1.39%)
Oct 05, 2005
8.950
8.950
8.796
8.895
228,446
-0.09(-0.97%)
Oct 04, 2005
9.056
9.142
8.938
8.981
205,359
-0.07(-0.82%)
Oct 03, 2005
8.919
9.080
8.919
9.056
344,848
+0.10(+1.11%)
Sep 30, 2005
8.752
8.969
8.727
8.957
253,631
+0.19(+2.19%)
Sep 29, 2005
8.758
8.802
8.659
8.765
236,195
-0.01(-0.14%)
Sep 28, 2005
8.870
8.870
8.734
8.777
89,279
-0.12(-1.32%)
Sep 27, 2005
8.895
8.901
8.789
8.895
156,118
-0.01(-0.07%)
Sep 26, 2005
8.975
9.000
8.783
8.901
241,523
-0.07(-0.83%)
Sep 23, 2005
8.975
8.981
8.758
8.975
276,556
+0.19(+2.19%)
Sep 22, 2005
8.851
8.913
8.783
8.783
150,629
-0.11(-1.18%)
Sep 21, 2005
8.703
8.919
8.659
8.888
591,215
+0.20(+2.35%)
Sep 20, 2005
8.672
8.826
8.591
8.684
444,460
-0.01(-0.14%)
Sep 19, 2005
8.845
8.845
8.381
8.696
373,101
-0.09(-1.06%)
Sep 16, 2005
8.913
8.944
8.758
8.789
250,402
-0.11(-1.18%)
Sep 15, 2005
8.932
8.938
8.826
8.895
125,927
-0.01(-0.14%)
Sep 14, 2005
8.975
9.006
8.888
8.907
156,279
-0.07(-0.76%)
Sep 13, 2005
8.988
9.018
8.938
8.975
151,436
-0.04(-0.48%)
Sep 12, 2005
8.994
9.105
8.981
9.018
128,188
-0.02(-0.21%)
Sep 09, 2005
8.981
9.099
8.895
9.037
183,564
+0.06(+0.62%)
Sep 08, 2005
8.969
9.006
8.870
8.981
174,038
+0.01(+0.14%)
Sep 07, 2005
8.882
8.969
8.870
8.969
167,903
+0.08(+0.91%)
Sep 06, 2005
8.864
8.932
8.814
8.888
148,691
+0.05(+0.56%)
Sep 02, 2005
9.043
9.043
8.771
8.839
92,508
-0.14(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.