Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
55.21
55.33
54.42
55.21
878,763
-0.14(-0.25%)
Apr 27, 2012
54.49
55.92
54.38
55.34
1,134,351
+1.24(+2.29%)
Apr 26, 2012
53.83
54.52
53.46
54.10
604,723
+0.30(+0.55%)
Apr 25, 2012
53.16
54.41
52.79
53.81
1,816,318
+2.56(+4.99%)
Apr 24, 2012
51.61
51.61
50.85
51.25
1,029,328
-0.38(-0.74%)
Apr 23, 2012
51.62
51.76
50.60
51.63
817,988
-0.78(-1.48%)
Apr 20, 2012
51.92
52.67
51.61
52.41
588,230
+0.71(+1.38%)
Apr 19, 2012
51.97
52.67
51.17
51.70
878,225
-0.31(-0.61%)
Apr 18, 2012
52.16
52.38
51.76
52.01
546,352
-0.31(-0.60%)
Apr 17, 2012
52.15
52.83
52.05
52.32
299,922
+0.66(+1.27%)
Apr 16, 2012
52.54
52.66
51.26
51.67
758,757
-0.16(-0.30%)
Apr 13, 2012
51.66
52.37
51.49
51.82
681,211
+0.06(+0.13%)
Apr 12, 2012
50.58
51.95
50.47
51.76
1,055,621
+1.45(+2.89%)
Apr 11, 2012
51.09
51.20
50.17
50.31
568,159
+0.09(+0.18%)
Apr 10, 2012
52.30
52.48
49.93
50.21
1,034,023
-2.10(-4.02%)
Apr 09, 2012
51.86
52.40
51.83
52.32
458,322
-0.61(-1.15%)
Apr 05, 2012
52.66
53.38
52.58
52.93
529,185
+0.05(+0.09%)
Apr 04, 2012
53.43
53.58
52.20
52.88
1,006,522
-1.31(-2.41%)
Apr 03, 2012
54.29
54.44
53.60
54.19
696,282
-0.14(-0.26%)
Apr 02, 2012
53.47
54.83
53.16
54.33
759,725
+0.80(+1.49%)
Mar 30, 2012
53.81
53.91
53.25
53.53
442,133
+0.09(+0.17%)
Mar 29, 2012
53.47
53.71
52.83
53.44
475,087
-0.13(-0.24%)
Mar 28, 2012
54.08
54.29
52.60
53.57
429,500
-0.73(-1.35%)
Mar 27, 2012
54.18
54.54
54.05
54.30
463,277
+0.06(+0.10%)
Mar 26, 2012
53.41
54.30
53.11
54.24
579,692
+1.29(+2.43%)
Mar 23, 2012
52.07
53.28
51.36
52.95
656,493
+0.91(+1.74%)
Mar 22, 2012
52.79
53.25
51.97
52.05
601,210
-1.51(-2.82%)
Mar 21, 2012
53.54
53.68
52.99
53.56
403,281
+0.07(+0.14%)
Mar 20, 2012
53.35
53.65
52.65
53.48
465,669
-0.32(-0.60%)
Mar 19, 2012
53.42
54.53
53.13
53.81
394,238
+0.38(+0.71%)
Mar 16, 2012
53.82
54.17
53.35
53.43
1,003,618
-0.21(-0.40%)
Mar 15, 2012
53.33
54.03
53.20
53.64
767,743
+0.36(+0.68%)
Mar 14, 2012
52.83
53.34
52.81
53.28
396,834
+0.11(+0.21%)
Mar 13, 2012
52.16
53.25
52.01
53.17
662,948
+1.38(+2.66%)
Mar 12, 2012
51.74
52.17
51.44
51.79
273,867
-0.03(-0.05%)
Mar 09, 2012
51.37
52.20
51.16
51.82
352,912
+0.59(+1.16%)
Mar 08, 2012
50.20
51.46
50.20
51.22
442,104
+1.51(+3.04%)
Mar 07, 2012
49.32
50.01
49.06
49.71
737,356
+0.67(+1.36%)
Mar 06, 2012
50.61
50.67
48.38
49.05
1,427,277
-2.42(-4.70%)
Mar 05, 2012
52.31
52.31
50.75
51.46
795,593
-1.02(-1.94%)
Mar 02, 2012
53.08
53.22
52.02
52.48
500,979
-0.59(-1.12%)
Mar 01, 2012
52.88
53.42
52.62
53.08
561,094
+0.32(+0.61%)
Feb 29, 2012
52.77
53.16
52.25
52.75
635,957
+0.01(+0.02%)
Feb 28, 2012
52.35
53.03
52.34
52.74
549,648
+0.45(+0.87%)
Feb 27, 2012
52.07
52.42
51.69
52.29
389,397
-0.23(-0.44%)
Feb 24, 2012
51.78
52.61
51.78
52.52
392,633
+0.49(+0.94%)
Feb 23, 2012
51.63
52.09
51.45
52.03
329,928
+0.33(+0.64%)
Feb 22, 2012
51.73
51.92
51.51
51.70
383,231
-0.07(-0.14%)
Feb 21, 2012
52.07
52.20
51.52
51.77
594,269
-0.14(-0.27%)
Feb 17, 2012
52.44
52.44
51.35
51.91
461,407
-0.18(-0.34%)
Feb 16, 2012
51.08
52.86
51.00
52.08
898,157
+0.94(+1.85%)
Feb 15, 2012
51.84
51.86
50.77
51.14
535,443
-0.33(-0.65%)
Feb 14, 2012
51.45
51.67
51.13
51.47
466,227
-0.14(-0.27%)
Feb 13, 2012
51.15
51.82
51.01
51.61
741,643
+0.83(+1.64%)
Feb 10, 2012
50.36
51.06
50.10
50.78
679,435
-0.25(-0.49%)
Feb 09, 2012
51.29
51.40
50.63
51.03
754,338
+0.02(+0.04%)
Feb 08, 2012
50.87
51.15
50.51
51.01
607,190
+0.24(+0.47%)
Feb 07, 2012
50.49
51.64
50.49
50.77
714,626
+0.07(+0.15%)
Feb 06, 2012
50.26
50.78
49.93
50.70
598,039
+0.03(+0.05%)
Feb 03, 2012
50.00
51.21
49.67
50.67
1,712,931
+0.76(+1.52%)
Feb 02, 2012
50.21
50.52
49.72
49.91
1,114,346
-0.40(-0.79%)
Feb 01, 2012
50.39
51.86
50.01
50.31
2,604,668
+0.72(+1.46%)
Jan 31, 2012
49.16
51.20
48.67
49.58
2,385,108
+0.65(+1.32%)
Jan 30, 2012
48.17
49.08
48.07
48.94
1,333,315
+0.11(+0.23%)
Jan 27, 2012
47.97
49.38
47.81
48.82
907,800
+0.80(+1.66%)
Jan 26, 2012
47.47
48.47
47.47
48.03
896,240
+0.37(+0.78%)
Jan 25, 2012
46.59
47.79
46.38
47.66
1,258,313
+1.11(+2.39%)
Jan 24, 2012
45.81
46.65
45.38
46.55
747,389
+0.29(+0.62%)
Jan 23, 2012
46.59
46.77
46.17
46.26
783,266
-0.10(-0.22%)
Jan 20, 2012
46.07
46.52
45.95
46.36
977,634
+0.21(+0.46%)
Jan 19, 2012
45.80
46.32
45.52
46.15
610,638
+0.68(+1.49%)
Jan 18, 2012
44.60
45.55
44.51
45.47
576,763
+0.79(+1.76%)
Jan 17, 2012
44.32
44.78
44.18
44.68
587,593
+0.69(+1.56%)
Jan 13, 2012
43.30
44.05
42.96
44.00
648,908
+0.39(+0.89%)
Jan 12, 2012
43.47
43.83
43.00
43.61
816,968
+0.45(+1.05%)
Jan 11, 2012
43.17
43.55
43.06
43.16
579,141
-0.13(-0.30%)
Jan 10, 2012
43.75
44.02
43.05
43.29
689,031
+0.37(+0.86%)
Jan 09, 2012
43.03
43.03
42.38
42.92
569,736
+0.17(+0.39%)
Jan 06, 2012
43.08
43.13
42.71
42.75
557,743
-0.36(-0.84%)
Jan 05, 2012
42.58
43.34
42.04
43.11
710,678
+0.07(+0.17%)
Jan 04, 2012
42.91
43.34
42.33
43.04
468,964
+0.51(+1.20%)
Dec 30, 2011
41.85
42.67
41.59
42.53
697,148
+0.94(+2.25%)
Dec 29, 2011
41.42
41.71
41.20
41.59
376,964
+0.47(+1.15%)
Dec 28, 2011
41.81
41.91
40.67
41.12
451,143
-0.60(-1.44%)
Dec 27, 2011
41.76
42.02
41.38
41.72
380,166
-0.12(-0.29%)
Dec 23, 2011
41.13
41.87
40.99
41.84
476,459
+1.19(+2.92%)
Dec 21, 2011
41.38
41.38
40.23
40.66
552,243
-0.67(-1.61%)
Dec 20, 2011
40.06
41.56
40.02
41.32
1,113,141
+2.15(+5.48%)
Dec 19, 2011
39.72
39.83
38.91
39.17
1,426,575
-0.20(-0.52%)
Dec 16, 2011
38.75
39.40
38.51
39.38
1,313,203
+0.92(+2.38%)
Dec 15, 2011
38.63
38.81
38.05
38.46
1,727,324
+0.50(+1.32%)
Dec 14, 2011
37.99
38.41
37.37
37.96
1,532,120
-0.49(-1.28%)
Dec 13, 2011
39.71
39.98
38.05
38.45
1,232,116
-0.81(-2.05%)
Dec 12, 2011
39.04
39.28
38.64
39.26
905,427
-0.45(-1.14%)
Dec 09, 2011
38.70
39.78
38.29
39.71
703,085
+0.94(+2.41%)
Dec 08, 2011
39.22
39.47
38.69
38.78
908,356
-0.86(-2.17%)
Dec 07, 2011
39.11
39.95
38.56
39.64
438,366
+0.19(+0.47%)
Dec 06, 2011
39.29
39.74
38.84
39.45
377,927
+0.31(+0.78%)
Dec 05, 2011
39.63
39.90
38.73
39.15
598,878
+0.21(+0.55%)
Dec 02, 2011
39.01
39.29
38.55
38.93
649,834
+0.56(+1.45%)
Dec 01, 2011
38.35
38.90
37.92
38.38
394,173
-0.21(-0.55%)
Nov 30, 2011
38.07
38.66
37.88
38.59
857,140
+2.30(+6.33%)
Nov 29, 2011
35.13
36.72
34.85
36.29
809,668
+1.16(+3.29%)
Nov 28, 2011
35.28
35.47
34.61
35.14
631,664
+1.23(+3.63%)
Nov 25, 2011
33.90
34.55
33.78
33.90
95,871
-0.31(-0.92%)
Nov 23, 2011
34.65
34.81
34.16
34.22
554,696
-0.96(-2.74%)
Nov 22, 2011
35.42
35.90
35.02
35.18
561,078
-0.53(-1.48%)
Nov 21, 2011
36.27
36.28
35.49
35.71
835,075
-1.15(-3.12%)
Nov 18, 2011
38.19
38.31
36.76
36.86
687,626
-0.94(-2.47%)
Nov 17, 2011
38.78
38.87
37.51
37.79
903,209
-1.14(-2.93%)
Nov 16, 2011
38.79
39.36
38.67
38.93
546,098
-0.30(-0.76%)
Nov 15, 2011
38.68
39.56
38.67
39.23
515,165
+0.29(+0.74%)
Nov 14, 2011
38.70
39.52
38.58
38.94
574,154
-0.08(-0.21%)
Nov 11, 2011
37.96
39.36
37.96
39.03
564,458
+1.67(+4.46%)
Nov 10, 2011
37.67
37.83
36.72
37.36
670,586
+0.46(+1.26%)
Nov 09, 2011
37.12
37.56
36.35
36.90
1,169,380
-1.68(-4.35%)
Nov 08, 2011
38.60
38.88
37.51
38.57
599,313
+0.60(+1.59%)
Nov 07, 2011
38.15
38.41
36.93
37.97
466,580
-0.34(-0.89%)
Nov 04, 2011
38.31
38.62
37.49
38.31
349,929
-0.56(-1.45%)
Nov 03, 2011
38.17
39.14
37.27
38.88
642,156
+1.44(+3.83%)
Nov 02, 2011
37.19
38.25
36.95
37.44
664,767
+1.18(+3.24%)
Nov 01, 2011
36.98
37.80
36.14
36.27
1,131,390
-2.44(-6.29%)
Oct 31, 2011
39.29
39.64
38.66
38.70
633,423
-1.17(-2.93%)
Oct 28, 2011
39.13
40.35
39.13
39.87
1,017,340
+0.48(+1.22%)
Oct 27, 2011
37.50
39.93
37.50
39.39
1,892,882
+3.20(+8.83%)
Oct 26, 2011
37.02
37.15
35.41
36.19
1,150,124
-0.05(-0.13%)
Oct 25, 2011
38.01
38.01
36.12
36.24
2,037,678
-2.51(-6.48%)
Oct 24, 2011
36.27
38.92
36.17
38.75
1,037,360
+2.56(+7.06%)
Oct 21, 2011
36.03
36.30
35.65
36.19
746,106
+0.69(+1.96%)
Oct 20, 2011
35.29
35.83
34.30
35.50
703,595
+0.19(+0.55%)
Oct 19, 2011
36.58
36.81
34.99
35.30
812,660
-1.54(-4.17%)
Oct 18, 2011
36.01
37.10
35.37
36.84
970,539
+1.02(+2.84%)
Oct 17, 2011
36.97
37.14
35.72
35.82
635,017
-1.55(-4.14%)
Oct 14, 2011
36.48
37.53
36.16
37.37
900,026
+1.93(+5.44%)
Oct 13, 2011
35.38
35.69
34.50
35.44
588,632
-0.33(-0.93%)
Oct 12, 2011
35.15
36.22
35.15
35.78
801,821
+0.95(+2.74%)
Oct 11, 2011
34.58
35.29
34.33
34.82
642,200
-0.14(-0.40%)
Oct 10, 2011
33.52
35.02
33.52
34.96
932,800
+1.97(+5.98%)
Oct 07, 2011
33.70
34.06
32.43
32.99
1,042,732
-0.71(-2.12%)
Oct 06, 2011
33.94
34.49
33.45
33.70
1,386,656
+1.57(+4.87%)
Oct 05, 2011
30.38
32.46
30.07
32.14
1,489,413
+1.92(+6.34%)
Oct 04, 2011
28.50
30.28
28.01
30.22
1,225,237
+1.15(+3.95%)
Oct 03, 2011
30.39
31.03
28.98
29.07
1,218,651
-1.77(-5.74%)
Sep 30, 2011
31.27
32.06
30.74
30.84
1,214,327
-1.13(-3.53%)
Sep 29, 2011
33.40
33.50
31.23
31.97
691,295
-0.38(-1.17%)
Sep 28, 2011
34.16
34.40
32.26
32.35
644,492
-1.65(-4.85%)
Sep 27, 2011
34.17
35.53
33.70
34.00
1,183,773
+0.82(+2.48%)
Sep 26, 2011
31.31
33.26
30.77
33.17
1,141,233
+2.21(+7.15%)
Sep 23, 2011
30.98
31.74
30.75
30.96
942,363
-0.02(-0.06%)
Sep 22, 2011
32.46
32.46
29.86
30.98
1,742,166
-2.66(-7.90%)
Sep 21, 2011
35.44
35.44
33.63
33.64
1,248,021
-1.73(-4.90%)
Sep 20, 2011
36.16
36.85
35.21
35.37
963,819
-0.65(-1.80%)
Sep 19, 2011
35.62
36.38
35.21
36.02
595,662
-0.58(-1.59%)
Sep 16, 2011
36.41
36.88
35.95
36.60
926,031
+0.22(+0.61%)
Sep 15, 2011
34.80
36.52
34.45
36.38
1,123,995
+2.11(+6.16%)
Sep 14, 2011
33.94
34.87
32.94
34.27
1,558,994
+0.61(+1.82%)
Sep 13, 2011
31.72
34.00
31.52
33.65
1,921,243
+1.90(+5.98%)
Sep 12, 2011
32.24
33.04
30.00
31.76
2,695,452
-1.12(-3.41%)
Sep 09, 2011
34.03
34.27
32.75
32.88
868,218
-1.69(-4.90%)
Sep 08, 2011
34.34
35.96
34.34
34.57
1,020,098
-0.01(-0.03%)
Sep 07, 2011
34.13
34.65
34.12
34.58
1,204,677
+1.00(+2.98%)
Sep 06, 2011
32.86
33.64
32.57
33.58
1,042,110
-0.88(-2.55%)
Sep 02, 2011
35.01
35.58
34.42
34.46
786,100
-1.68(-4.64%)
Sep 01, 2011
36.78
36.94
36.02
36.14
650,600
-0.37(-1.01%)
Aug 31, 2011
36.60
37.10
36.08
36.51
791,121
+0.19(+0.51%)
Aug 30, 2011
35.81
36.56
35.54
36.32
507,722
+0.12(+0.33%)
Aug 29, 2011
34.61
36.24
34.53
36.20
881,163
+2.06(+6.02%)
Aug 26, 2011
32.62
34.16
31.90
34.15
606,470
+1.18(+3.57%)
Aug 25, 2011
33.98
34.40
32.86
32.97
598,799
-0.75(-2.22%)
Aug 24, 2011
32.82
33.77
32.27
33.72
919,719
+0.94(+2.85%)
Aug 23, 2011
31.58
32.81
30.94
32.78
1,841,647
+1.47(+4.70%)
Aug 22, 2011
33.60
33.76
31.20
31.31
1,035,175
-1.26(-3.87%)
Aug 19, 2011
32.91
33.85
32.15
32.57
1,794,015
-1.37(-4.04%)
Aug 18, 2011
34.91
34.97
33.19
33.94
1,428,001
-2.42(-6.65%)
Aug 17, 2011
37.30
37.55
36.02
36.36
753,909
-0.54(-1.46%)
Aug 16, 2011
37.64
37.83
36.70
36.90
640,806
-1.48(-3.86%)
Aug 15, 2011
37.78
38.40
37.48
38.38
733,970
+1.19(+3.19%)
Aug 12, 2011
37.38
37.98
36.64
37.19
710,636
+0.23(+0.63%)
Aug 11, 2011
35.69
37.69
35.52
36.96
1,449,866
+1.80(+5.11%)
Aug 10, 2011
35.28
36.91
35.12
35.16
1,554,403
-1.32(-3.61%)
Aug 09, 2011
35.57
36.55
33.28
36.48
2,430,223
+3.78(+11.55%)
Aug 08, 2011
35.57
36.21
32.42
32.70
3,056,327
-4.24(-11.48%)
Aug 05, 2011
38.86
39.78
34.55
36.94
3,688,640
-1.57(-4.09%)
Aug 04, 2011
43.39
43.39
38.43
38.52
2,605,261
-5.48(-12.46%)
Aug 03, 2011
44.92
45.05
42.65
44.00
1,466,490
-0.75(-1.68%)
Aug 02, 2011
46.97
47.22
44.67
44.75
1,161,518
-2.46(-5.22%)
Aug 01, 2011
47.30
47.58
46.58
47.21
744,360
+0.50(+1.07%)
Jul 29, 2011
46.06
47.31
45.55
46.71
853,088
-0.09(-0.20%)
Jul 28, 2011
48.14
48.31
46.47
46.81
1,994,320
-1.41(-2.92%)
Jul 27, 2011
47.37
48.57
47.25
48.21
1,779,285
+0.38(+0.79%)
Jul 26, 2011
46.01
48.62
46.01
47.83
3,481,787
+5.40(+12.72%)
Jul 25, 2011
42.08
42.86
41.96
42.43
836,317
-0.16(-0.37%)
Jul 22, 2011
43.06
43.06
42.56
42.59
1,073,396
-1.15(-2.63%)
Jul 21, 2011
43.46
43.89
43.27
43.74
371,155
+0.55(+1.27%)
Jul 20, 2011
43.53
43.54
42.92
43.19
243,637
-0.07(-0.17%)
Jul 19, 2011
42.94
43.36
42.88
43.27
376,661
+0.79(+1.85%)
Jul 18, 2011
42.52
42.82
42.18
42.48
437,663
-0.26(-0.61%)
Jul 15, 2011
42.71
42.90
42.12
42.74
369,502
+0.17(+0.39%)
Jul 14, 2011
43.24
43.53
42.34
42.57
487,383
-0.64(-1.48%)
Jul 13, 2011
42.92
43.94
42.68
43.21
593,490
+0.67(+1.57%)
Jul 12, 2011
42.21
43.05
42.21
42.55
477,451
+0.06(+0.13%)
Jul 11, 2011
42.73
43.00
42.31
42.49
358,192
-1.06(-2.42%)
Jul 08, 2011
43.32
43.60
42.85
43.55
409,379
-0.51(-1.16%)
Jul 07, 2011
44.93
45.06
43.98
44.05
636,401
-0.44(-0.98%)
Jul 06, 2011
43.56
44.56
43.26
44.49
949,681
+0.74(+1.69%)
Jul 05, 2011
43.49
44.37
43.48
43.75
712,873
+0.30(+0.68%)
Jul 01, 2011
42.54
44.05
42.35
43.45
888,553
+1.19(+2.83%)
Jun 30, 2011
41.15
42.50
41.12
42.26
670,813
+1.10(+2.68%)
Jun 29, 2011
40.94
41.42
40.43
41.16
459,377
+0.55(+1.35%)
Jun 28, 2011
40.39
40.86
40.16
40.61
568,826
+0.57(+1.43%)
Jun 27, 2011
39.41
40.17
39.02
40.04
832,788
+0.68(+1.72%)
Jun 24, 2011
40.13
40.23
38.94
39.36
7,245,534
-0.72(-1.80%)
Jun 23, 2011
39.44
40.19
38.66
40.08
746,341
-0.05(-0.12%)
Jun 22, 2011
40.86
41.37
40.01
40.13
691,453
-0.92(-2.23%)
Jun 21, 2011
39.15
41.21
39.15
41.05
1,121,057
+2.35(+6.08%)
Jun 20, 2011
38.92
39.04
38.66
38.69
522,181
+0.32(+0.84%)
Jun 17, 2011
38.93
39.45
38.34
38.37
721,750
-0.10(-0.26%)
Jun 16, 2011
38.83
39.27
37.63
38.47
500,699
-0.36(-0.93%)
Jun 15, 2011
39.52
40.27
38.70
38.83
572,582
-1.38(-3.43%)
Jun 14, 2011
39.85
40.58
39.84
40.21
433,402
+0.79(+2.00%)
Jun 13, 2011
38.77
40.22
38.76
39.42
826,607
+0.78(+2.01%)
Jun 10, 2011
38.81
39.08
38.40
38.65
506,982
-0.44(-1.14%)
Jun 09, 2011
38.96
39.53
38.52
39.09
1,168,957
+0.32(+0.84%)
Jun 08, 2011
39.80
39.83
38.62
38.77
1,292,103
-1.07(-2.67%)
Jun 07, 2011
40.42
40.49
39.80
39.83
568,474
-0.29(-0.72%)
Jun 06, 2011
40.67
40.96
40.05
40.12
759,218
-0.55(-1.34%)
Jun 03, 2011
41.45
41.78
40.59
40.67
1,005,300
+0.29(+0.71%)
May 24, 2011
40.96
41.09
40.27
40.38
460,581
-0.37(-0.91%)
May 23, 2011
40.83
41.09
40.40
40.75
960,583
-1.03(-2.46%)
May 20, 2011
41.90
42.11
41.35
41.78
546,838
-0.44(-1.03%)
May 19, 2011
41.85
42.41
41.64
42.21
769,139
+0.74(+1.79%)
May 18, 2011
40.21
41.49
39.85
41.47
840,905
+1.46(+3.66%)
May 17, 2011
39.88
40.28
39.73
40.01
570,109
-0.05(-0.12%)
May 16, 2011
40.46
41.03
39.97
40.05
678,899
-0.69(-1.70%)
May 13, 2011
41.01
41.38
40.67
40.75
642,228
-0.32(-0.79%)
May 12, 2011
40.82
41.40
40.30
41.07
653,047
-0.02(-0.05%)
May 11, 2011
41.39
41.74
40.67
41.09
714,535
-0.46(-1.11%)
May 10, 2011
41.68
42.20
41.20
41.55
673,631
+0.06(+0.16%)
May 09, 2011
40.59
41.60
40.48
41.49
697,334
+0.90(+2.21%)
May 06, 2011
40.05
40.93
39.84
40.59
891,677
+1.34(+3.42%)
May 05, 2011
38.48
39.87
38.40
39.25
713,511
+0.31(+0.78%)
May 04, 2011
40.14
40.60
38.89
38.94
749,740
-1.19(-2.95%)
May 03, 2011
41.02
41.17
39.78
40.13
635,675
-0.97(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.