Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
36.33
+0.43 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.039
8.073
7.983
8.011
397,254
+0.03(+0.35%)
May 27, 2005
7.937
8.056
7.937
7.983
102,978
-0.03(-0.35%)
May 26, 2005
8.039
8.124
7.960
8.011
180,168
-0.03(-0.35%)
May 25, 2005
7.898
8.096
7.898
8.039
142,191
+0.07(+0.92%)
May 24, 2005
8.271
8.271
7.830
7.966
132,123
-0.08(-1.05%)
May 23, 2005
8.039
8.124
7.966
8.050
111,987
-0.01(-0.14%)
May 20, 2005
8.237
8.294
8.045
8.062
91,497
-0.16(-2.00%)
May 19, 2005
8.192
8.305
8.130
8.226
157,912
+0.03(+0.41%)
May 18, 2005
8.243
8.322
8.152
8.192
742,754
+0.01(+0.07%)
May 17, 2005
8.237
8.271
8.158
8.186
492,107
-0.08(-1.03%)
May 16, 2005
8.209
8.300
8.209
8.271
208,430
+0.04(+0.48%)
May 13, 2005
8.096
8.277
8.096
8.232
245,170
+0.06(+0.69%)
May 12, 2005
8.351
8.390
8.158
8.175
288,269
-0.20(-2.37%)
May 11, 2005
8.328
8.435
8.328
8.373
342,143
+0.00(+0.00%)
May 10, 2005
8.492
8.492
8.322
8.373
517,190
-0.09(-1.07%)
May 09, 2005
8.351
8.520
8.328
8.464
98,386
+0.14(+1.70%)
May 06, 2005
8.407
8.435
8.294
8.322
149,434
-0.06(-0.68%)
May 05, 2005
8.424
8.549
8.351
8.379
260,361
-0.10(-1.20%)
May 04, 2005
8.266
8.577
8.266
8.481
224,680
+0.17(+2.04%)
May 03, 2005
8.481
8.481
8.294
8.311
81,782
-0.13(-1.54%)
May 02, 2005
8.362
8.469
8.305
8.441
77,543
+0.08(+0.95%)
Apr 29, 2005
8.237
8.362
8.147
8.362
89,024
+0.16(+1.93%)
Apr 28, 2005
8.407
8.424
7.954
8.203
553,223
-0.20(-2.42%)
Apr 27, 2005
8.492
8.554
8.396
8.407
250,116
-0.11(-1.33%)
Apr 26, 2005
8.747
8.747
8.520
8.520
184,584
+0.01(+0.07%)
Apr 25, 2005
8.328
8.520
8.328
8.515
145,194
+0.13(+1.55%)
Apr 22, 2005
8.237
8.458
8.152
8.384
190,236
+0.22(+2.70%)
Apr 21, 2005
7.898
8.220
7.869
8.164
146,784
+0.35(+4.49%)
Apr 20, 2005
8.022
8.022
7.813
7.813
106,864
-0.12(-1.57%)
Apr 19, 2005
7.671
8.096
7.665
7.937
249,586
+0.21(+2.71%)
Apr 18, 2005
7.926
7.926
7.530
7.728
237,045
-0.20(-2.50%)
Apr 15, 2005
7.926
8.124
7.926
7.926
138,482
-0.03(-0.36%)
Apr 14, 2005
8.192
8.249
7.932
7.954
161,798
-0.29(-3.57%)
Apr 13, 2005
8.339
8.351
8.209
8.249
78,956
+0.02(+0.21%)
Apr 12, 2005
8.266
8.311
7.983
8.232
199,422
-0.03(-0.34%)
Apr 11, 2005
8.266
8.379
8.237
8.260
155,263
+0.04(+0.48%)
Apr 08, 2005
8.209
8.277
8.130
8.220
193,063
+0.02(+0.28%)
Apr 07, 2005
8.101
8.198
7.869
8.198
280,321
+0.14(+1.69%)
Apr 06, 2005
7.949
8.067
7.898
8.062
163,741
+0.17(+2.15%)
Apr 05, 2005
7.739
8.039
7.739
7.892
259,831
+0.21(+2.73%)
Apr 04, 2005
7.773
7.773
7.558
7.682
129,120
-0.05(-0.66%)
Apr 01, 2005
7.637
7.869
7.637
7.733
304,520
+0.17(+2.25%)
Mar 31, 2005
7.365
7.643
7.365
7.564
302,047
+0.25(+3.49%)
Mar 30, 2005
7.105
7.399
7.077
7.309
671,216
+0.29(+4.11%)
Mar 29, 2005
7.360
7.530
7.020
7.020
586,078
-0.40(-5.34%)
Mar 28, 2005
7.360
7.682
7.360
7.416
296,925
-0.22(-2.89%)
Mar 24, 2005
7.320
7.699
7.320
7.637
243,404
+0.32(+4.33%)
Mar 23, 2005
7.416
7.490
7.286
7.320
518,073
-0.27(-3.51%)
Mar 22, 2005
7.983
8.130
7.473
7.586
473,914
-0.39(-4.90%)
Mar 21, 2005
8.266
8.266
7.518
7.977
623,171
-0.35(-4.15%)
Mar 18, 2005
8.452
8.605
8.322
8.322
235,455
-0.07(-0.88%)
Mar 17, 2005
8.917
8.917
8.107
8.396
606,038
-0.02(-0.27%)
Mar 16, 2005
7.756
8.577
7.643
8.418
1,549,804
+1.00(+13.51%)
Mar 15, 2005
8.492
8.747
7.145
7.416
2,163,084
-1.16(-13.53%)
Mar 14, 2005
9.143
9.154
8.388
8.577
594,026
-0.38(-4.24%)
Mar 11, 2005
8.747
9.171
8.662
8.956
282,087
+0.12(+1.41%)
Mar 10, 2005
9.228
9.228
8.492
8.832
669,097
-0.50(-5.34%)
Mar 09, 2005
9.511
9.624
9.268
9.330
248,526
-0.17(-1.79%)
Mar 08, 2005
9.709
9.738
9.256
9.500
492,637
-0.10(-1.06%)
Mar 07, 2005
9.624
10.07
9.514
9.602
1,949,354
+0.43(+4.69%)
Mar 04, 2005
8.917
9.177
8.605
9.171
478,683
+0.19(+2.14%)
Mar 03, 2005
9.205
9.285
8.781
8.979
358,217
-0.22(-2.40%)
Mar 02, 2005
9.036
9.313
8.990
9.200
427,635
+0.16(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.