Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.07	12.10	11.98	11.98	23,187	+0.02(+0.15%)
Apr 29, 2019	12.04	12.06	11.97	11.97	16,684	-0.02(-0.15%)
Apr 26, 2019	11.95	12.02	11.92	11.98	33,837	+0.05(+0.46%)
Apr 25, 2019	11.97	11.97	11.89	11.93	14,232	+0.02(+0.15%)
Apr 24, 2019	11.92	11.98	11.89	11.91	22,135	+0.02(+0.15%)
Apr 23, 2019	11.88	11.93	11.83	11.89	9,562	+0.04(+0.31%)
Apr 22, 2019	11.93	11.93	11.86	11.86	10,146	-0.09(-0.76%)
Apr 18, 2019	11.94	11.96	11.90	11.95	11,242	+0.04(+0.30%)
Apr 17, 2019	11.95	11.97	11.91	11.91	19,390	-0.04(-0.30%)
Apr 16, 2019	11.98	12.00	11.89	11.95	21,937	-0.06(-0.53%)
Apr 15, 2019	12.01	12.03	11.98	12.01	12,381	+0.05(+0.38%)
Apr 12, 2019	12.05	12.05	11.96	11.97	20,170	-0.08(-0.63%)
Apr 11, 2019	12.00	12.05	12.00	12.04	20,257	+0.01(+0.07%)
Apr 10, 2019	12.01	12.09	12.01	12.03	7,496	-0.02(-0.15%)
Apr 09, 2019	11.99	12.05	11.99	12.05	16,900	+0.08(+0.68%)
Apr 08, 2019	12.03	12.08	11.97	11.97	10,710	-0.03(-0.23%)
Apr 05, 2019	12.09	12.10	11.97	12.00	23,577	-0.07(-0.60%)
Apr 04, 2019	12.11	12.19	12.07	12.07	9,037	-0.05(-0.37%)
Apr 03, 2019	12.18	12.19	12.11	12.11	6,370	-0.03(-0.22%)
Apr 02, 2019	12.11	12.18	12.09	12.14	18,532	+0.09(+0.71%)
Apr 01, 2019	12.05	12.19	12.02	12.06	22,604	+0.01(+0.12%)
Mar 29, 2019	11.99	12.04	11.99	12.04	5,866	-0.00(-0.01%)
Mar 28, 2019	12.01	12.04	11.98	12.04	8,334	+0.05(+0.38%)
Mar 27, 2019	11.95	12.00	11.91	12.00	12,158	+0.05(+0.45%)
Mar 26, 2019	11.92	11.94	11.92	11.94	9,589	+0.02(+0.15%)
Mar 25, 2019	11.89	11.94	11.86	11.92	11,906	+0.04(+0.30%)
Mar 22, 2019	11.84	11.92	11.83	11.89	7,859	+0.10(+0.81%)
Mar 21, 2019	11.78	11.82	11.76	11.79	12,455	+0.03(+0.27%)
Mar 20, 2019	11.68	11.77	11.65	11.76	22,836	+0.10(+0.84%)
Mar 19, 2019	11.62	11.67	11.62	11.66	20,056	+0.08(+0.71%)
Mar 18, 2019	11.59	11.61	11.58	11.58	17,667	-0.03(-0.23%)
Mar 15, 2019	11.64	11.70	11.61	11.61	13,615	-0.03(-0.23%)
Mar 14, 2019	11.72	11.77	11.64	11.64	12,154	-0.12(-1.02%)
Mar 13, 2019	11.69	11.78	11.67	11.76	22,631	+0.06(+0.54%)
Mar 12, 2019	11.69	11.76	11.66	11.69	15,577	+0.00(+0.00%)
Mar 11, 2019	11.69	11.75	11.69	11.69	6,796	+0.02(+0.15%)
Mar 08, 2019	11.82	11.99	11.67	11.67	35,132	-0.09(-0.76%)
Mar 07, 2019	11.73	12.09	11.70	11.76	49,228	+0.06(+0.54%)
Mar 06, 2019	11.70	11.76	11.67	11.70	13,265	-0.03(-0.23%)
Mar 05, 2019	11.71	11.73	11.64	11.73	17,465	+0.08(+0.70%)
Mar 04, 2019	11.60	11.69	11.60	11.65	30,065	+0.04(+0.39%)
Mar 01, 2019	11.65	11.65	11.59	11.60	21,902	-0.01(-0.08%)
Feb 28, 2019	11.60	11.64	11.60	11.61	4,497	+0.04(+0.39%)
Feb 27, 2019	11.55	11.62	11.55	11.57	12,413	-0.02(-0.15%)
Feb 26, 2019	11.55	11.58	11.55	11.58	3,628	-0.00(-0.00%)
Feb 25, 2019	11.55	11.59	11.52	11.58	9,141	+0.04(+0.31%)
Feb 22, 2019	11.58	11.60	11.55	11.55	9,005	+0.06(+0.55%)
Feb 21, 2019	11.49	11.58	11.49	11.49	4,532	-0.04(-0.31%)
Feb 20, 2019	11.53	11.55	11.50	11.52	9,530	+0.04(+0.39%)
Feb 19, 2019	11.49	11.54	11.48	11.48	12,387	-0.01(-0.08%)
Feb 15, 2019	11.48	11.52	11.46	11.49	5,447	-0.01(-0.08%)
Feb 14, 2019	11.47	11.50	11.46	11.49	8,090	+0.05(+0.45%)
Feb 13, 2019	11.42	11.44	11.40	11.44	20,009	+0.03(+0.24%)
Feb 12, 2019	11.43	11.44	11.41	11.42	18,032	+0.01(+0.08%)
Feb 11, 2019	11.38	11.42	11.37	11.41	17,744	+0.03(+0.24%)
Feb 08, 2019	11.41	11.44	11.37	11.38	32,498	-0.01(-0.08%)
Feb 07, 2019	11.35	11.44	11.35	11.39	16,587	+0.08(+0.71%)
Feb 06, 2019	11.40	11.40	11.31	11.31	13,581	-0.09(-0.79%)
Feb 05, 2019	11.35	11.41	11.32	11.40	11,359	+0.08(+0.71%)
Feb 04, 2019	11.36	11.37	11.32	11.32	9,795	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.