Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.910
6.910
6.828
6.834
31,515
-0.05(-0.74%)
Apr 29, 2004
6.930
7.006
6.879
6.884
20,090
+0.02(+0.30%)
Apr 28, 2004
7.032
7.042
6.844
6.864
146,348
-0.09(-1.31%)
Apr 27, 2004
7.006
7.082
6.955
6.955
19,499
-0.04(-0.51%)
Apr 26, 2004
7.052
7.052
6.930
6.991
27,969
-0.03(-0.43%)
Apr 23, 2004
7.021
7.032
6.930
7.021
51,605
+0.02(+0.29%)
Apr 22, 2004
7.047
7.052
6.986
7.001
37,818
-0.02(-0.29%)
Apr 21, 2004
7.103
7.103
7.016
7.021
36,045
-0.09(-1.21%)
Apr 20, 2004
7.169
7.179
7.082
7.108
35,454
-0.03(-0.36%)
Apr 19, 2004
7.184
7.235
7.133
7.133
17,727
-0.03(-0.35%)
Apr 16, 2004
7.108
7.169
7.087
7.158
32,105
+0.07(+1.00%)
Apr 15, 2004
7.108
7.108
7.082
7.087
17,530
+0.03(+0.43%)
Apr 14, 2004
7.199
7.199
6.971
7.057
54,560
-0.14(-1.97%)
Apr 13, 2004
7.346
7.351
7.189
7.199
27,772
-0.19(-2.54%)
Apr 12, 2004
7.514
7.514
7.316
7.387
35,060
-0.10(-1.36%)
Apr 08, 2004
7.534
7.539
7.478
7.488
6,893
-0.02(-0.20%)
Apr 07, 2004
7.443
7.504
7.387
7.504
6,303
+0.09(+1.16%)
Apr 06, 2004
7.549
7.600
7.417
7.417
36,045
-0.12(-1.62%)
Apr 05, 2004
7.758
7.758
7.539
7.539
59,681
-0.16(-2.04%)
Apr 02, 2004
7.752
7.788
7.697
7.697
36,833
-0.06(-0.72%)
Apr 01, 2004
7.768
7.813
7.737
7.752
23,833
-0.02(-0.20%)
Mar 31, 2004
7.778
7.808
7.747
7.768
20,090
+0.00(+0.00%)
Mar 30, 2004
7.778
7.793
7.768
7.768
6,893
+0.03(+0.33%)
Mar 29, 2004
7.737
7.763
7.717
7.742
40,181
+0.03(+0.39%)
Mar 26, 2004
7.793
7.793
7.712
7.712
14,575
-0.07(-0.85%)
Mar 25, 2004
7.803
7.818
7.758
7.778
12,409
+0.00(+0.00%)
Mar 24, 2004
7.803
7.803
7.763
7.778
18,121
+0.02(+0.20%)
Mar 23, 2004
7.818
7.818
7.763
7.763
4,924
-0.02(-0.26%)
Mar 22, 2004
7.844
7.844
7.783
7.783
11,030
-0.04(-0.45%)
Mar 19, 2004
7.854
7.854
7.778
7.818
15,954
-0.02(-0.26%)
Mar 18, 2004
7.742
7.839
7.727
7.839
30,727
+0.13(+1.71%)
Mar 17, 2004
7.727
7.727
7.707
7.707
5,909
+0.02(+0.20%)
Mar 16, 2004
7.727
7.758
7.686
7.692
25,015
-0.02(-0.26%)
Mar 15, 2004
7.732
7.732
7.681
7.712
16,742
-0.01(-0.07%)
Mar 12, 2004
7.717
7.737
7.666
7.717
29,545
+0.02(+0.26%)
Mar 11, 2004
7.737
7.737
7.686
7.697
31,909
-0.08(-0.98%)
Mar 10, 2004
7.818
7.818
7.737
7.773
25,015
-0.04(-0.52%)
Mar 09, 2004
7.808
7.829
7.768
7.813
22,454
+0.06(+0.72%)
Mar 08, 2004
7.808
7.808
7.758
7.758
10,833
-0.02(-0.26%)
Mar 05, 2004
7.742
7.818
7.722
7.778
31,121
+0.06(+0.79%)
Mar 04, 2004
7.697
7.717
7.697
7.717
19,106
+0.02(+0.26%)
Mar 03, 2004
7.747
7.747
7.697
7.697
16,151
-0.05(-0.66%)
Mar 02, 2004
7.742
7.747
7.702
7.747
10,833
+0.04(+0.53%)
Mar 01, 2004
7.818
7.844
7.707
7.707
30,530
-0.08(-0.98%)
Feb 27, 2004
7.783
7.808
7.783
7.783
6,303
+0.04(+0.46%)
Feb 26, 2004
7.874
7.874
7.747
7.747
19,696
-0.08(-0.97%)
Feb 25, 2004
7.869
7.869
7.763
7.824
75,045
+0.01(+0.06%)
Feb 24, 2004
7.869
7.869
7.808
7.818
26,590
-0.10(-1.28%)
Feb 23, 2004
7.839
7.925
7.727
7.920
113,651
+0.13(+1.63%)
Feb 20, 2004
7.829
7.829
7.768
7.793
10,242
-0.03(-0.32%)
Feb 19, 2004
7.849
7.849
7.783
7.818
15,363
-0.02(-0.26%)
Feb 18, 2004
7.788
7.839
7.788
7.839
33,287
+0.08(+1.05%)
Feb 17, 2004
7.773
7.813
7.707
7.758
30,727
+0.01(+0.07%)
Feb 13, 2004
7.722
7.752
7.712
7.752
25,212
+0.03(+0.33%)
Feb 12, 2004
7.773
7.783
7.717
7.727
27,575
-0.07(-0.85%)
Feb 11, 2004
7.783
7.829
7.747
7.793
37,227
+0.06(+0.79%)
Feb 10, 2004
7.737
7.737
7.727
7.732
3,939
+0.00(+0.00%)
Feb 09, 2004
7.793
7.864
7.732
7.732
29,939
-0.02(-0.20%)
Feb 06, 2004
7.752
7.824
7.742
7.747
17,136
+0.03(+0.33%)
Feb 05, 2004
7.879
7.879
7.717
7.722
36,636
-0.12(-1.55%)
Feb 04, 2004
7.859
7.859
7.824
7.844
16,151
+0.00(+0.00%)
Feb 03, 2004
7.707
7.844
7.702
7.844
31,515
+0.16(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.