Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.488
7.615
7.488
7.524
17,924
+0.06(+0.82%)
Apr 28, 2005
7.362
7.463
7.341
7.463
21,272
+0.10(+1.38%)
Apr 27, 2005
7.260
7.362
7.260
7.362
34,863
+0.13(+1.75%)
Apr 26, 2005
7.311
7.351
7.235
7.235
28,166
-0.06(-0.84%)
Apr 25, 2005
7.250
7.336
7.242
7.296
13,590
+0.02(+0.28%)
Apr 22, 2005
7.260
7.275
7.194
7.275
13,590
+0.03(+0.42%)
Apr 21, 2005
7.235
7.250
7.209
7.245
31,121
+0.01(+0.14%)
Apr 20, 2005
7.169
7.260
7.143
7.235
30,136
+0.04(+0.56%)
Apr 19, 2005
7.164
7.214
7.164
7.194
27,181
+0.04(+0.57%)
Apr 18, 2005
7.209
7.214
7.082
7.153
125,272
-0.05(-0.70%)
Apr 15, 2005
7.235
7.240
7.204
7.204
4,727
-0.04(-0.49%)
Apr 14, 2005
7.209
7.240
7.189
7.240
13,393
+0.04(+0.49%)
Apr 13, 2005
7.199
7.301
7.199
7.204
22,060
-0.01(-0.07%)
Apr 12, 2005
7.174
7.209
7.153
7.209
12,606
+0.01(+0.16%)
Apr 11, 2005
7.199
7.224
7.189
7.198
4,727
-0.01(-0.15%)
Apr 08, 2005
7.194
7.219
7.184
7.209
24,621
+0.00(+0.00%)
Apr 07, 2005
7.235
7.235
7.209
7.209
3,742
-0.03(-0.42%)
Apr 06, 2005
7.250
7.285
7.224
7.240
13,393
-0.01(-0.14%)
Apr 05, 2005
7.280
7.280
7.199
7.250
21,272
+0.00(+0.00%)
Apr 04, 2005
7.260
7.260
7.219
7.250
11,818
+0.05(+0.71%)
Apr 01, 2005
7.285
7.316
7.199
7.199
20,878
+0.05(+0.64%)
Mar 31, 2005
7.108
7.153
7.082
7.153
14,181
+0.07(+1.00%)
Mar 30, 2005
7.067
7.082
7.047
7.082
10,045
+0.03(+0.36%)
Mar 29, 2005
7.037
7.077
7.037
7.057
20,681
+0.03(+0.36%)
Mar 28, 2005
7.006
7.037
7.001
7.032
15,363
+0.02(+0.29%)
Mar 24, 2005
7.006
7.108
7.006
7.011
34,666
-0.04(-0.58%)
Mar 23, 2005
7.224
7.224
7.011
7.052
32,302
-0.17(-2.32%)
Mar 22, 2005
7.321
7.321
7.219
7.219
16,545
-0.10(-1.39%)
Mar 21, 2005
7.275
7.321
7.235
7.321
6,303
+0.05(+0.63%)
Mar 18, 2005
7.387
7.387
7.235
7.275
18,318
-0.08(-1.10%)
Mar 17, 2005
7.387
7.387
7.346
7.356
14,772
+0.02(+0.28%)
Mar 16, 2005
7.377
7.387
7.336
7.336
24,030
-0.08(-1.03%)
Mar 15, 2005
7.402
7.463
7.402
7.412
16,939
+0.03(+0.34%)
Mar 14, 2005
7.428
7.458
7.372
7.387
14,969
-0.06(-0.82%)
Mar 11, 2005
7.509
7.524
7.443
7.448
12,015
-0.07(-0.88%)
Mar 10, 2005
7.554
7.560
7.468
7.514
20,287
-0.04(-0.54%)
Mar 09, 2005
7.580
7.641
7.549
7.554
29,742
-0.07(-0.93%)
Mar 08, 2005
7.656
7.692
7.626
7.626
16,545
-0.02(-0.27%)
Mar 07, 2005
7.615
7.717
7.615
7.646
14,772
+0.00(+0.00%)
Mar 04, 2005
7.641
7.717
7.631
7.646
14,575
+0.05(+0.67%)
Mar 03, 2005
7.661
7.681
7.595
7.595
9,060
-0.04(-0.47%)
Mar 02, 2005
7.615
7.631
7.605
7.631
7,287
+0.05(+0.67%)
Mar 01, 2005
7.585
7.600
7.544
7.580
20,484
+0.02(+0.27%)
Feb 28, 2005
7.580
7.580
7.529
7.560
13,393
+0.02(+0.27%)
Feb 25, 2005
7.549
7.570
7.519
7.539
12,999
+0.03(+0.34%)
Feb 24, 2005
7.539
7.539
7.509
7.514
17,136
+0.01(+0.14%)
Feb 23, 2005
7.514
7.539
7.483
7.504
29,742
+0.00(+0.00%)
Feb 22, 2005
7.539
7.560
7.504
7.504
16,939
-0.04(-0.47%)
Feb 18, 2005
7.509
7.549
7.478
7.539
8,272
+0.03(+0.41%)
Feb 17, 2005
7.626
7.641
7.494
7.509
29,151
-0.12(-1.53%)
Feb 16, 2005
7.671
7.671
7.610
7.626
9,060
-0.04(-0.46%)
Feb 15, 2005
7.651
7.676
7.610
7.661
34,469
-0.06(-0.72%)
Feb 14, 2005
7.844
7.844
7.707
7.717
21,469
-0.11(-1.36%)
Feb 11, 2005
7.773
7.844
7.742
7.824
27,378
+0.05(+0.65%)
Feb 10, 2005
7.829
7.829
7.742
7.773
16,151
-0.04(-0.52%)
Feb 09, 2005
7.788
7.813
7.783
7.813
29,939
+0.01(+0.13%)
Feb 08, 2005
7.727
7.808
7.712
7.803
33,681
+0.09(+1.18%)
Feb 07, 2005
7.676
7.712
7.656
7.712
12,606
+0.06(+0.80%)
Feb 04, 2005
7.788
7.818
7.615
7.651
45,696
-0.10(-1.31%)
Feb 03, 2005
7.707
7.788
7.692
7.752
13,196
+0.01(+0.13%)
Feb 02, 2005
7.752
7.783
7.717
7.742
22,060
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.