Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.902	7.323	6.902	7.230	9,919,741	+0.35(+5.04%)
Dec 30, 2008	6.985	7.003	6.883	6.883	15,700,783	-0.05(-0.73%)
Dec 29, 2008	7.152	7.156	6.828	6.934	7,727,818	-0.21(-2.98%)
Dec 26, 2008	7.216	7.272	7.115	7.147	6,527,123	-0.06(-0.83%)
Dec 24, 2008	7.216	7.276	7.161	7.207	2,010,370	-0.02(-0.26%)
Dec 23, 2008	7.415	7.420	7.101	7.226	6,523,349	-0.09(-1.20%)
Dec 22, 2008	7.540	7.540	7.165	7.313	8,867,016	-0.22(-2.89%)
Dec 19, 2008	7.522	7.774	7.457	7.531	31,991,568	+0.00(+0.00%)
Dec 18, 2008	7.600	7.734	7.434	7.531	24,198,686	-0.02(-0.31%)
Dec 17, 2008	7.494	7.633	7.392	7.554	19,429,040	+0.00(+0.06%)
Dec 16, 2008	7.591	7.845	7.466	7.549	14,290,382	-0.07(-0.97%)
Dec 15, 2008	8.049	8.095	7.512	7.623	9,625,396	-0.42(-5.23%)
Dec 12, 2008	8.095	8.155	7.697	8.044	0	-0.34(-4.08%)
Dec 11, 2008	8.243	8.521	8.174	8.387	12,948,171	-0.03(-0.33%)
Dec 10, 2008	8.340	8.433	8.021	8.414	18,655,196	+0.12(+1.45%)
Dec 09, 2008	7.869	8.377	7.716	8.294	20,277,902	+0.32(+4.00%)
Dec 08, 2008	8.174	8.354	7.892	7.975	12,089,268	-0.01(-0.12%)
Dec 05, 2008	8.030	8.086	7.572	7.984	10,373,062	-0.12(-1.43%)
Dec 04, 2008	8.266	8.507	7.975	8.100	5,358,312	-0.32(-3.79%)
Dec 03, 2008	7.984	8.470	7.859	8.419	6,727,412	+0.26(+3.17%)
Dec 02, 2008	8.109	8.326	7.841	8.160	6,441,966	+0.18(+2.20%)
Dec 01, 2008	8.521	8.521	7.975	7.984	5,953,551	-0.73(-8.34%)
Nov 28, 2008	8.609	8.724	8.525	8.710	2,055,382	+0.06(+0.75%)
Nov 26, 2008	8.331	8.671	8.160	8.646	7,061,346	+0.06(+0.75%)
Nov 25, 2008	8.974	8.974	8.373	8.581	9,809,091	-0.03(-0.32%)
Nov 24, 2008	8.095	8.886	7.947	8.609	7,725,953	+0.61(+7.63%)
Nov 21, 2008	7.656	8.017	7.300	7.998	6,779,022	+0.50(+6.73%)
Nov 20, 2008	7.841	8.243	7.448	7.494	7,236,690	-0.67(-8.16%)
Nov 19, 2008	8.738	8.960	8.155	8.160	5,717,572	-0.63(-7.16%)
Nov 18, 2008	8.895	9.006	8.419	8.789	6,521,059	-0.06(-0.63%)
Nov 17, 2008	9.159	9.284	8.650	8.845	10,130,268	-0.75(-7.86%)
Nov 14, 2008	9.497	10.35	9.122	9.599	0	-0.10(-1.05%)
Nov 13, 2008	8.937	9.760	8.350	9.700	8,512,486	+0.74(+8.26%)
Nov 12, 2008	9.506	9.529	8.891	8.960	5,537,160	-0.73(-7.50%)
Nov 11, 2008	9.909	10.04	9.501	9.686	4,702,878	-0.36(-3.55%)
Nov 10, 2008	10.27	10.51	9.885	10.04	5,106,755	-0.06(-0.59%)
Nov 07, 2008	9.941	10.37	9.834	10.10	5,932,515	+0.19(+1.91%)
Nov 06, 2008	10.64	10.81	9.858	9.913	6,869,052	-0.85(-7.87%)
Nov 05, 2008	11.20	11.38	10.75	10.76	4,644,147	-0.64(-5.60%)
Nov 04, 2008	10.86	11.60	10.84	11.40	6,948,731	+0.76(+7.13%)
Nov 03, 2008	10.24	10.74	10.20	10.64	4,840,789	+0.37(+3.65%)
Oct 31, 2008	10.24	10.72	10.08	10.26	9,189,825	-0.16(-1.51%)
Oct 30, 2008	10.17	10.47	10.07	10.42	5,345,683	+0.57(+5.77%)
Oct 29, 2008	9.839	10.36	9.538	9.853	7,831,599	+0.07(+0.71%)
Oct 28, 2008	8.937	9.784	8.766	9.784	7,371,741	+1.03(+11.79%)
Oct 27, 2008	8.997	9.205	8.673	8.752	6,803,409	-0.38(-4.20%)
Oct 24, 2008	8.937	9.423	8.743	9.136	7,350,910	-0.45(-4.68%)
Oct 23, 2008	9.881	9.909	9.136	9.585	9,928,337	-0.24(-2.45%)
Oct 22, 2008	10.46	10.46	9.501	9.825	6,707,967	-0.69(-6.56%)
Oct 21, 2008	10.83	11.07	10.46	10.51	4,815,658	-0.52(-4.70%)
Oct 20, 2008	10.57	11.03	10.33	11.03	3,911,619	+0.57(+5.48%)
Oct 17, 2008	10.58	10.94	10.20	10.46	0	-0.28(-2.63%)
Oct 16, 2008	10.22	10.78	9.515	10.74	8,153,886	+0.49(+4.83%)
Oct 15, 2008	11.25	11.28	10.16	10.25	6,587,085	-1.14(-10.00%)
Oct 14, 2008	12.26	12.72	11.09	11.38	7,773,384	-0.46(-3.87%)
Oct 13, 2008	10.84	11.84	10.64	11.84	6,407,802	+1.44(+13.88%)
Oct 10, 2008	10.08	10.94	9.552	10.40	12,684,520	-0.13(-1.23%)
Oct 09, 2008	11.56	11.89	10.48	10.53	10,018,355	-1.03(-8.89%)
Oct 08, 2008	11.36	12.02	11.27	11.56	7,112,501	-0.06(-0.52%)
Oct 07, 2008	12.61	12.72	11.59	11.62	8,359,823	-0.87(-6.97%)
Oct 06, 2008	12.86	12.86	11.89	12.49	9,782,520	-0.60(-4.56%)
Oct 03, 2008	13.17	13.55	13.08	13.08	0	+0.06(+0.50%)
Oct 02, 2008	13.56	13.60	12.97	13.02	7,026,738	-0.71(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.