Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilent Technologies
(NY:
A
)
139.01
+0.66 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.902
7.323
6.902
7.230
9,919,741
+0.35(+5.04%)
Dec 30, 2008
6.985
7.003
6.883
6.883
15,700,783
-0.05(-0.73%)
Dec 29, 2008
7.152
7.156
6.828
6.934
7,727,818
-0.21(-2.98%)
Dec 26, 2008
7.216
7.272
7.115
7.147
6,527,123
-0.06(-0.83%)
Dec 24, 2008
7.216
7.276
7.161
7.207
2,010,370
-0.02(-0.26%)
Dec 23, 2008
7.415
7.420
7.101
7.226
6,523,349
-0.09(-1.20%)
Dec 22, 2008
7.540
7.540
7.165
7.313
8,867,016
-0.22(-2.89%)
Dec 19, 2008
7.522
7.774
7.457
7.531
31,991,568
+0.00(+0.00%)
Dec 18, 2008
7.600
7.734
7.434
7.531
24,198,686
-0.02(-0.31%)
Dec 17, 2008
7.494
7.633
7.392
7.554
19,429,040
+0.00(+0.06%)
Dec 16, 2008
7.591
7.845
7.466
7.549
14,290,382
-0.07(-0.97%)
Dec 15, 2008
8.049
8.095
7.512
7.623
9,625,396
-0.42(-5.23%)
Dec 12, 2008
8.095
8.155
7.697
8.044
0
-0.34(-4.08%)
Dec 11, 2008
8.243
8.521
8.174
8.387
12,948,171
-0.03(-0.33%)
Dec 10, 2008
8.340
8.433
8.021
8.414
18,655,196
+0.12(+1.45%)
Dec 09, 2008
7.869
8.377
7.716
8.294
20,277,902
+0.32(+4.00%)
Dec 08, 2008
8.174
8.354
7.892
7.975
12,089,268
-0.01(-0.12%)
Dec 05, 2008
8.030
8.086
7.572
7.984
10,373,062
-0.12(-1.43%)
Dec 04, 2008
8.266
8.507
7.975
8.100
5,358,312
-0.32(-3.79%)
Dec 03, 2008
7.984
8.470
7.859
8.419
6,727,412
+0.26(+3.17%)
Dec 02, 2008
8.109
8.326
7.841
8.160
6,441,966
+0.18(+2.20%)
Dec 01, 2008
8.521
8.521
7.975
7.984
5,953,551
-0.73(-8.34%)
Nov 28, 2008
8.609
8.724
8.525
8.710
2,055,382
+0.06(+0.75%)
Nov 26, 2008
8.331
8.671
8.160
8.646
7,061,346
+0.06(+0.75%)
Nov 25, 2008
8.974
8.974
8.373
8.581
9,809,091
-0.03(-0.32%)
Nov 24, 2008
8.095
8.886
7.947
8.609
7,725,953
+0.61(+7.63%)
Nov 21, 2008
7.656
8.017
7.300
7.998
6,779,022
+0.50(+6.73%)
Nov 20, 2008
7.841
8.243
7.448
7.494
7,236,690
-0.67(-8.16%)
Nov 19, 2008
8.738
8.960
8.155
8.160
5,717,572
-0.63(-7.16%)
Nov 18, 2008
8.895
9.006
8.419
8.789
6,521,059
-0.06(-0.63%)
Nov 17, 2008
9.159
9.284
8.650
8.845
10,130,268
-0.75(-7.86%)
Nov 14, 2008
9.497
10.35
9.122
9.599
0
-0.10(-1.05%)
Nov 13, 2008
8.937
9.760
8.350
9.700
8,512,486
+0.74(+8.26%)
Nov 12, 2008
9.506
9.529
8.891
8.960
5,537,160
-0.73(-7.50%)
Nov 11, 2008
9.909
10.04
9.501
9.686
4,702,878
-0.36(-3.55%)
Nov 10, 2008
10.27
10.51
9.885
10.04
5,106,755
-0.06(-0.59%)
Nov 07, 2008
9.941
10.37
9.834
10.10
5,932,515
+0.19(+1.91%)
Nov 06, 2008
10.64
10.81
9.858
9.913
6,869,052
-0.85(-7.87%)
Nov 05, 2008
11.20
11.38
10.75
10.76
4,644,147
-0.64(-5.60%)
Nov 04, 2008
10.86
11.60
10.84
11.40
6,948,731
+0.76(+7.13%)
Nov 03, 2008
10.24
10.74
10.20
10.64
4,840,789
+0.37(+3.65%)
Oct 31, 2008
10.24
10.72
10.08
10.26
9,189,825
-0.16(-1.51%)
Oct 30, 2008
10.17
10.47
10.07
10.42
5,345,683
+0.57(+5.77%)
Oct 29, 2008
9.839
10.36
9.538
9.853
7,831,599
+0.07(+0.71%)
Oct 28, 2008
8.937
9.784
8.766
9.784
7,371,741
+1.03(+11.79%)
Oct 27, 2008
8.997
9.205
8.673
8.752
6,803,409
-0.38(-4.20%)
Oct 24, 2008
8.937
9.423
8.743
9.136
7,350,910
-0.45(-4.68%)
Oct 23, 2008
9.881
9.909
9.136
9.585
9,928,337
-0.24(-2.45%)
Oct 22, 2008
10.46
10.46
9.501
9.825
6,707,967
-0.69(-6.56%)
Oct 21, 2008
10.83
11.07
10.46
10.51
4,815,658
-0.52(-4.70%)
Oct 20, 2008
10.57
11.03
10.33
11.03
3,911,619
+0.57(+5.48%)
Oct 17, 2008
10.58
10.94
10.20
10.46
0
-0.28(-2.63%)
Oct 16, 2008
10.22
10.78
9.515
10.74
8,153,886
+0.49(+4.83%)
Oct 15, 2008
11.25
11.28
10.16
10.25
6,587,085
-1.14(-10.00%)
Oct 14, 2008
12.26
12.72
11.09
11.38
7,773,384
-0.46(-3.87%)
Oct 13, 2008
10.84
11.84
10.64
11.84
6,407,802
+1.44(+13.88%)
Oct 10, 2008
10.08
10.94
9.552
10.40
12,684,520
-0.13(-1.23%)
Oct 09, 2008
11.56
11.89
10.48
10.53
10,018,355
-1.03(-8.89%)
Oct 08, 2008
11.36
12.02
11.27
11.56
7,112,501
-0.06(-0.52%)
Oct 07, 2008
12.61
12.72
11.59
11.62
8,359,823
-0.87(-6.97%)
Oct 06, 2008
12.86
12.86
11.89
12.49
9,782,520
-0.60(-4.56%)
Oct 03, 2008
13.17
13.55
13.08
13.08
0
+0.06(+0.50%)
Oct 02, 2008
13.56
13.60
12.97
13.02
7,026,738
-0.71(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.