Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AES Corp
(NY:
AES
)
21.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.479
6.549
6.227
6.297
8,708,997
+0.00(+0.00%)
Mar 28, 2002
6.479
6.549
6.227
6.297
8,703,709
-0.07(-1.10%)
Mar 27, 2002
6.157
6.437
6.150
6.367
6,548,399
+0.21(+3.41%)
Mar 26, 2002
6.017
6.262
5.982
6.157
9,727,339
-0.14(-2.22%)
Mar 25, 2002
6.122
6.381
6.052
6.297
6,153,068
+0.17(+2.86%)
Mar 22, 2002
6.360
6.430
6.024
6.122
11,393,988
-0.34(-5.30%)
Mar 21, 2002
6.367
6.556
6.297
6.465
7,562,595
+0.10(+1.54%)
Mar 20, 2002
6.227
6.605
6.087
6.367
7,978,364
-0.05(-0.76%)
Mar 19, 2002
6.367
6.857
6.290
6.416
12,916,140
+0.26(+4.20%)
Mar 18, 2002
5.499
6.157
5.499
6.157
8,977,125
+0.66(+11.96%)
Mar 15, 2002
5.877
5.877
5.038
5.499
11,234,341
-0.38(-6.43%)
Mar 14, 2002
5.947
6.157
5.807
5.877
6,659,308
-0.07(-1.18%)
Mar 13, 2002
6.080
6.528
5.814
5.947
11,086,699
-0.20(-3.30%)
Mar 12, 2002
6.129
6.752
5.737
6.150
18,124,902
-0.15(-2.44%)
Mar 11, 2002
6.017
6.367
5.793
6.304
16,768,829
+0.50(+8.69%)
Mar 08, 2002
5.241
6.213
5.178
5.800
18,768,066
+0.73(+14.50%)
Mar 07, 2002
4.891
5.178
4.779
5.066
18,273,116
+0.59(+13.12%)
Mar 06, 2002
4.261
4.898
4.198
4.478
26,098,122
+0.31(+7.56%)
Mar 05, 2002
3.708
4.198
3.638
4.163
17,065,970
+0.56(+15.53%)
Mar 04, 2002
3.498
3.806
3.498
3.603
14,459,017
+0.11(+3.21%)
Mar 01, 2002
3.708
3.708
3.358
3.491
16,530,573
-0.12(-3.29%)
Feb 28, 2002
3.491
3.666
3.323
3.610
9,847,682
+0.12(+3.41%)
Feb 27, 2002
3.603
3.666
3.358
3.491
10,894,322
-0.01(-0.40%)
Feb 26, 2002
3.484
3.792
3.323
3.505
17,913,516
+0.11(+3.30%)
Feb 25, 2002
2.939
3.428
2.645
3.393
14,029,670
+0.50(+17.43%)
Feb 22, 2002
2.596
3.016
2.379
2.890
22,095,362
+0.01(+0.49%)
Feb 21, 2002
3.044
3.442
2.862
2.876
21,113,894
-0.10(-3.29%)
Feb 20, 2002
3.498
3.568
2.729
2.974
35,922,364
-0.35(-10.53%)
Feb 19, 2002
4.548
5.171
3.079
3.323
30,101,024
-3.78(-53.20%)
Feb 12, 2002
7.298
7.298
6.997
7.102
4,331,916
-0.20(-2.68%)
Feb 11, 2002
6.997
7.312
6.962
7.298
6,028,866
+0.29(+4.20%)
Feb 08, 2002
7.032
7.347
6.990
7.004
6,295,421
-0.19(-2.63%)
Feb 07, 2002
6.962
7.263
6.920
7.193
8,839,059
+0.27(+3.84%)
Feb 06, 2002
7.521
8.046
6.927
6.927
9,523,099
-1.13(-14.06%)
Feb 05, 2002
8.116
8.382
7.745
8.060
8,383,414
-0.52(-6.11%)
Feb 04, 2002
9.145
9.222
8.326
8.585
6,063,597
-0.72(-7.74%)
Feb 01, 2002
9.341
9.411
9.180
9.306
6,746,636
-0.17(-1.85%)
Jan 31, 2002
9.718
9.725
9.313
9.480
4,915,337
-0.21(-2.17%)
Jan 30, 2002
10.09
10.19
9.369
9.690
7,041,776
-0.38(-3.82%)
Jan 29, 2002
10.77
10.77
10.06
10.08
4,299,758
-0.48(-4.51%)
Jan 28, 2002
10.76
10.98
10.49
10.55
1,773,986
-0.20(-1.89%)
Jan 25, 2002
10.82
10.91
10.64
10.75
966,602
-0.06(-0.58%)
Jan 24, 2002
10.63
10.94
10.63
10.82
1,516,292
+0.22(+2.05%)
Jan 23, 2002
10.88
11.01
10.58
10.60
3,513,670
-0.28(-2.57%)
Jan 22, 2002
10.74
11.01
10.57
10.88
3,068,458
+0.04(+0.32%)
Jan 21, 2002
10.81
10.96
10.74
10.84
3,526,247
+0.00(+0.00%)
Jan 18, 2002
10.81
10.96
10.74
10.84
3,526,247
+0.03(+0.32%)
Jan 17, 2002
11.05
11.17
10.70
10.81
4,383,512
-0.57(-5.04%)
Jan 14, 2002
11.61
11.68
11.25
11.38
3,300,283
-0.11(-0.97%)
Jan 11, 2002
11.97
12.03
11.46
11.50
4,652,497
-0.54(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.