Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
164.30
164.30
163.34
163.56
21,513
-0.02(-0.01%)
Apr 29, 2003
164.54
165.50
163.34
163.57
19,018
-0.96(-0.59%)
Apr 28, 2003
163.47
164.73
163.47
164.54
23,487
+1.07(+0.65%)
Apr 25, 2003
163.09
163.47
160.93
163.47
5,092
-0.12(-0.07%)
Apr 24, 2003
162.71
163.59
162.70
163.59
7,690
-0.09(-0.05%)
Apr 23, 2003
163.57
164.06
161.17
163.67
5,923
-0.03(-0.02%)
Apr 22, 2003
162.61
163.82
162.61
163.70
5,508
+0.61(+0.37%)
Apr 21, 2003
163.34
163.82
162.61
163.09
5,404
+0.24(+0.15%)
Apr 17, 2003
161.65
163.09
161.65
162.85
3,117
+1.68(+1.04%)
Apr 16, 2003
162.61
163.57
160.71
161.17
5,612
-1.71(-1.05%)
Apr 15, 2003
162.13
162.89
161.65
162.88
2,598
+0.99(+0.61%)
Apr 14, 2003
161.03
161.89
159.58
161.89
3,845
+0.38(+0.24%)
Apr 11, 2003
161.17
161.65
160.21
161.51
1,974
+0.82(+0.51%)
Apr 10, 2003
160.34
162.61
160.34
160.69
4,261
+0.35(+0.22%)
Apr 09, 2003
160.35
160.35
159.25
160.34
3,637
+0.95(+0.60%)
Apr 08, 2003
160.21
160.21
157.32
159.39
5,508
-1.30(-0.81%)
Apr 07, 2003
163.57
164.49
160.69
160.69
9,041
-2.33(-1.43%)
Apr 04, 2003
162.52
163.29
162.52
163.02
1,039
+1.00(+0.62%)
Apr 03, 2003
162.37
162.42
161.65
162.02
3,741
+0.13(+0.08%)
Apr 02, 2003
160.93
163.34
160.93
161.89
5,819
+2.16(+1.35%)
Apr 01, 2003
157.56
159.73
157.56
159.73
3,637
+2.16(+1.37%)
Mar 31, 2003
156.84
157.56
156.36
157.56
3,325
+0.24(+0.15%)
Mar 28, 2003
156.61
157.32
155.40
157.32
5,819
-1.44(-0.91%)
Mar 27, 2003
157.08
158.76
157.08
158.76
6,027
+1.20(+0.76%)
Mar 26, 2003
156.89
157.80
156.89
157.56
2,494
+0.19(+0.12%)
Mar 25, 2003
155.64
158.28
155.20
157.37
5,404
+2.21(+1.43%)
Mar 24, 2003
156.60
156.60
154.43
155.16
4,261
-1.92(-1.22%)
Mar 21, 2003
157.32
157.32
155.49
157.08
15,381
+0.72(+0.46%)
Mar 20, 2003
153.47
157.32
152.99
156.36
7,274
+3.38(+2.21%)
Mar 19, 2003
151.07
152.98
150.84
152.98
2,909
+2.44(+1.62%)
Mar 18, 2003
152.99
153.71
149.86
150.54
13,094
-2.36(-1.54%)
Mar 17, 2003
153.87
153.87
150.91
152.90
9,977
-0.96(-0.63%)
Mar 14, 2003
153.23
154.19
152.99
153.86
13,406
+1.59(+1.04%)
Mar 13, 2003
150.10
152.99
150.10
152.27
8,418
+1.20(+0.80%)
Mar 12, 2003
151.07
151.07
150.10
151.07
1,039
+0.00(+0.00%)
Mar 11, 2003
157.56
157.56
151.07
151.07
21,201
-6.01(-3.83%)
Mar 10, 2003
159.97
161.17
155.88
157.08
9,561
-2.53(-1.59%)
Mar 07, 2003
160.93
160.93
158.76
159.61
13,510
-1.80(-1.11%)
Mar 06, 2003
160.32
161.41
158.48
161.41
6,339
+0.72(+0.45%)
Mar 05, 2003
160.69
160.76
158.76
160.69
6,339
+0.48(+0.30%)
Mar 04, 2003
159.73
160.21
158.76
160.21
3,429
+1.44(+0.91%)
Mar 03, 2003
158.67
159.25
157.33
158.76
6,235
+0.58(+0.36%)
Feb 28, 2003
158.76
159.01
156.74
158.19
4,053
-0.10(-0.06%)
Feb 27, 2003
156.84
159.25
156.84
158.28
4,261
+1.92(+1.23%)
Feb 26, 2003
156.46
157.80
155.16
156.36
6,339
+0.39(+0.25%)
Feb 25, 2003
158.52
158.52
155.64
155.97
8,522
-3.03(-1.91%)
Feb 24, 2003
162.14
162.14
159.00
159.00
3,429
-3.13(-1.93%)
Feb 21, 2003
159.25
162.72
159.25
162.13
6,963
+3.37(+2.12%)
Feb 20, 2003
156.13
160.21
156.13
158.76
8,314
+2.65(+1.69%)
Feb 19, 2003
157.81
157.81
154.91
156.12
9,977
-1.68(-1.07%)
Feb 18, 2003
158.52
159.25
157.56
157.80
13,718
-1.44(-0.91%)
Feb 14, 2003
161.31
161.31
159.11
159.25
11,016
-1.59(-0.99%)
Feb 13, 2003
161.17
161.65
159.97
160.83
8,210
-0.82(-0.51%)
Feb 12, 2003
163.25
163.25
161.17
161.65
7,274
-1.59(-0.97%)
Feb 11, 2003
163.57
163.77
163.09
163.24
3,637
-0.34(-0.21%)
Feb 10, 2003
162.61
164.06
162.13
163.57
7,067
+1.44(+0.89%)
Feb 07, 2003
163.57
163.57
162.13
162.13
3,845
-1.68(-1.03%)
Feb 06, 2003
163.09
163.96
161.65
163.82
13,510
+0.29(+0.18%)
Feb 05, 2003
163.09
163.53
162.61
163.53
6,339
+0.96(+0.59%)
Feb 04, 2003
162.85
162.85
161.17
162.56
3,325
-0.77(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.