Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	334.47	334.47	330.18	331.48	9,642	-0.48(-0.14%)
Apr 29, 2008	335.80	336.07	331.96	331.96	9,041	-3.32(-0.99%)
Apr 28, 2008	334.59	336.77	333.76	335.28	37,411	+2.45(+0.74%)
Apr 25, 2008	327.63	334.71	327.63	332.83	20,689	+4.62(+1.41%)
Apr 24, 2008	327.14	328.21	324.28	328.21	23,789	+1.78(+0.55%)
Apr 23, 2008	327.15	327.63	324.94	326.43	9,948	+1.16(+0.36%)
Apr 22, 2008	327.86	331.95	324.96	325.26	8,418	-7.18(-2.16%)
Apr 21, 2008	328.11	332.44	327.18	332.44	6,131	+0.82(+0.25%)
Apr 18, 2008	336.77	336.77	325.40	331.62	12,207	-1.73(-0.52%)
Apr 17, 2008	331.17	335.70	330.06	333.36	14,238	-1.01(-0.30%)
Apr 16, 2008	327.15	335.70	327.14	334.37	15,643	+8.54(+2.62%)
Apr 15, 2008	320.42	327.15	320.42	325.83	5,260	+7.52(+2.36%)
Apr 14, 2008	323.30	323.30	318.31	318.31	8,885	-3.81(-1.18%)
Apr 11, 2008	325.29	327.91	322.12	322.12	4,676	-4.51(-1.38%)
Apr 10, 2008	327.44	330.02	325.71	326.63	5,923	+1.56(+0.48%)
Apr 09, 2008	329.12	331.19	325.07	325.07	5,612	-3.04(-0.93%)
Apr 08, 2008	332.92	335.81	327.80	328.11	4,364	-6.66(-1.99%)
Apr 07, 2008	340.62	342.71	331.50	334.77	8,833	-1.21(-0.36%)
Apr 04, 2008	338.79	343.43	333.89	335.98	5,975	-5.21(-1.53%)
Apr 03, 2008	327.15	341.58	321.38	341.19	17,771	+8.85(+2.66%)
Apr 02, 2008	338.31	338.31	332.20	332.34	8,002	-4.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.