Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
295.36
296.36
293.46
294.19
10,392
-0.24(-0.08%)
Oct 30, 2006
292.13
295.88
292.13
294.44
2,702
+1.44(+0.49%)
Oct 27, 2006
293.67
294.44
292.51
292.99
11,743
-0.72(-0.25%)
Oct 26, 2006
293.47
294.39
292.51
293.71
16,004
+0.24(+0.08%)
Oct 25, 2006
288.66
293.47
287.70
293.47
20,369
+5.53(+1.92%)
Oct 24, 2006
285.89
287.94
282.89
287.94
6,339
+2.01(+0.70%)
Oct 23, 2006
288.18
288.66
285.78
285.93
6,547
-1.48(-0.52%)
Oct 20, 2006
288.65
288.65
286.26
287.41
8,210
+1.77(+0.62%)
Oct 19, 2006
283.85
285.73
282.92
285.64
2,182
+1.07(+0.38%)
Oct 18, 2006
282.65
285.30
280.98
284.57
5,300
+1.76(+0.62%)
Oct 17, 2006
284.33
284.33
281.64
282.81
2,702
-1.52(-0.53%)
Oct 16, 2006
283.85
284.81
280.01
284.33
4,884
+0.48(+0.17%)
Oct 13, 2006
282.89
284.33
281.45
283.85
7,171
+1.73(+0.61%)
Oct 12, 2006
283.85
286.26
281.93
282.12
11,847
-0.87(-0.31%)
Oct 11, 2006
284.81
288.42
282.97
282.99
11,432
-1.81(-0.64%)
Oct 10, 2006
279.04
284.81
279.04
284.79
12,367
+6.14(+2.20%)
Oct 09, 2006
278.08
281.76
278.08
278.65
2,598
+1.06(+0.38%)
Oct 06, 2006
279.04
279.76
277.02
277.60
14,238
-2.41(-0.86%)
Oct 05, 2006
278.80
280.00
278.08
280.00
6,131
+0.48(+0.17%)
Oct 04, 2006
279.04
279.76
278.08
279.52
11,743
+0.72(+0.26%)
Oct 03, 2006
277.12
280.48
276.88
278.80
5,819
+0.72(+0.26%)
Oct 02, 2006
279.04
279.51
276.16
278.08
4,261
-0.01(-0.00%)
Sep 29, 2006
280.96
282.89
276.15
278.09
14,342
-1.91(-0.68%)
Sep 28, 2006
279.04
282.89
279.04
280.00
11,951
-0.19(-0.07%)
Sep 27, 2006
279.55
283.37
278.08
280.19
9,769
+1.06(+0.38%)
Sep 26, 2006
276.15
284.79
275.67
279.14
14,238
+3.46(+1.26%)
Sep 25, 2006
277.12
283.85
274.45
275.67
42,402
-0.96(-0.35%)
Sep 22, 2006
278.08
279.03
275.43
276.63
4,572
-2.31(-0.83%)
Sep 21, 2006
280.87
280.96
277.13
278.94
24,422
-1.06(-0.38%)
Sep 20, 2006
275.19
280.00
274.23
280.00
16,420
+4.81(+1.75%)
Sep 19, 2006
274.32
275.67
273.75
275.19
6,235
+0.00(+0.00%)
Sep 18, 2006
277.60
278.07
274.23
275.19
14,445
-2.64(-0.95%)
Sep 15, 2006
274.23
277.83
272.79
277.83
10,496
+3.12(+1.14%)
Sep 14, 2006
274.13
275.18
271.34
274.71
7,586
+1.44(+0.53%)
Sep 13, 2006
273.03
273.27
271.34
273.27
5,092
+0.96(+0.35%)
Sep 12, 2006
273.27
273.45
271.39
272.31
21,720
-0.71(-0.26%)
Sep 11, 2006
272.79
275.19
271.43
273.02
23,903
+1.00(+0.37%)
Sep 08, 2006
272.31
272.79
272.02
272.02
7,171
+0.45(+0.17%)
Sep 07, 2006
270.38
271.71
270.38
271.56
8,729
+0.03(+0.01%)
Sep 06, 2006
271.44
271.54
269.93
271.54
14,134
+0.11(+0.04%)
Sep 05, 2006
271.73
272.39
271.27
271.43
25,150
-0.20(-0.07%)
Sep 01, 2006
270.62
271.63
270.38
271.63
18,187
+0.24(+0.09%)
Aug 31, 2006
271.34
271.62
270.42
271.39
15,797
+0.10(+0.04%)
Aug 30, 2006
271.25
272.79
270.37
271.30
27,748
+0.05(+0.02%)
Aug 29, 2006
270.04
271.44
269.84
271.25
30,035
+1.56(+0.58%)
Aug 28, 2006
269.41
270.09
269.41
269.69
11,224
+0.17(+0.06%)
Aug 25, 2006
268.94
269.51
268.50
269.51
11,120
+0.58(+0.21%)
Aug 24, 2006
268.84
269.13
267.25
268.94
16,524
+0.38(+0.14%)
Aug 23, 2006
267.01
268.55
266.94
268.55
25,981
+2.31(+0.87%)
Aug 22, 2006
266.19
266.52
264.68
266.24
11,328
+0.06(+0.02%)
Aug 21, 2006
266.50
266.53
265.57
266.19
5,508
-0.32(-0.12%)
Aug 18, 2006
266.53
266.53
264.62
266.50
2,182
+0.69(+0.26%)
Aug 17, 2006
265.81
267.01
264.86
265.81
8,937
-0.72(-0.27%)
Aug 16, 2006
266.34
266.96
265.71
266.53
15,797
+0.19(+0.07%)
Aug 15, 2006
265.57
266.34
264.14
266.34
16,524
+0.67(+0.25%)
Aug 14, 2006
264.61
265.93
264.61
265.67
18,810
+0.63(+0.24%)
Aug 11, 2006
265.19
265.28
263.40
265.04
12,679
-0.05(-0.02%)
Aug 10, 2006
264.51
265.57
263.16
265.09
23,903
+0.67(+0.25%)
Aug 09, 2006
264.60
264.78
263.64
264.42
14,549
-0.10(-0.04%)
Aug 08, 2006
264.61
265.57
262.68
264.51
29,307
-0.10(-0.04%)
Aug 07, 2006
264.13
264.99
262.68
264.61
11,432
-0.80(-0.30%)
Aug 04, 2006
264.56
265.76
264.56
265.41
3,845
+1.76(+0.67%)
Aug 03, 2006
265.57
265.95
262.68
263.64
17,979
-1.92(-0.72%)
Aug 02, 2006
263.16
267.01
263.16
265.57
20,577
+0.92(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.