Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	459.07	459.56	453.83	454.68	61,897	-4.92(-1.07%)
Feb 26, 2015	456.33	464.32	456.33	459.60	75,082	+1.10(+0.24%)
Feb 25, 2015	461.86	464.81	451.29	458.50	27,599	-0.96(-0.21%)
Feb 24, 2015	460.48	466.43	458.78	459.46	38,275	-2.91(-0.63%)
Feb 23, 2015	464.33	464.92	459.07	462.37	43,588	-0.32(-0.07%)
Feb 20, 2015	457.94	464.37	455.14	462.69	41,987	+2.40(+0.52%)
Feb 19, 2015	453.99	460.41	453.99	460.29	23,744	+3.20(+0.70%)
Feb 18, 2015	454.88	461.26	452.95	457.09	59,436	+0.76(+0.17%)
Feb 17, 2015	455.06	460.93	453.55	456.33	57,594	-1.13(-0.25%)
Feb 13, 2015	460.57	457.46	457.46	457.46	48,534	-0.17(-0.04%)
Feb 12, 2015	460.50	460.50	454.90	457.64	31,106	+0.77(+0.17%)
Feb 11, 2015	451.36	460.56	450.49	456.87	33,088	+5.27(+1.17%)
Feb 10, 2015	452.81	453.51	449.75	451.59	45,335	+2.99(+0.67%)
Feb 09, 2015	447.90	451.25	446.45	448.60	37,181	-1.29(-0.29%)
Feb 06, 2015	447.38	453.20	442.38	449.89	43,713	-2.15(-0.47%)
Feb 05, 2015	447.57	452.07	446.16	452.04	41,481	+5.71(+1.28%)
Feb 04, 2015	445.31	447.03	442.77	446.33	47,321	+3.77(+0.85%)
Feb 03, 2015	437.87	442.62	432.73	442.56	59,719	+9.03(+2.08%)
Feb 02, 2015	427.90	433.96	425.56	433.53	66,408	+8.15(+1.92%)
Jan 30, 2015	432.99	432.99	423.86	425.38	69,190	-6.75(-1.56%)
Jan 29, 2015	431.01	432.19	426.94	432.14	56,959	+0.38(+0.09%)
Jan 28, 2015	437.99	440.69	430.08	431.76	48,812	-5.63(-1.29%)
Jan 27, 2015	434.44	439.61	433.65	437.39	36,493	-3.21(-0.73%)
Jan 26, 2015	434.75	442.12	432.18	440.61	51,694	+3.44(+0.79%)
Jan 23, 2015	439.86	444.14	433.21	437.16	31,460	-1.48(-0.34%)
Jan 22, 2015	432.54	440.58	429.03	438.64	38,737	+10.01(+2.33%)
Jan 21, 2015	430.86	434.89	425.48	428.63	56,194	-1.55(-0.36%)
Jan 20, 2015	434.61	442.42	426.15	430.18	54,140	-6.02(-1.38%)
Jan 16, 2015	421.93	437.51	421.93	436.21	52,601	+12.25(+2.89%)
Jan 15, 2015	426.27	427.24	421.09	423.96	43,779	-2.32(-0.54%)
Jan 14, 2015	426.98	430.82	419.95	426.28	73,487	-5.45(-1.26%)
Jan 13, 2015	439.25	442.19	429.18	431.72	49,568	-3.11(-0.71%)
Jan 12, 2015	437.55	445.77	433.34	434.83	51,309	-2.08(-0.48%)
Jan 09, 2015	437.79	439.30	435.16	436.91	42,230	-0.88(-0.20%)
Jan 08, 2015	438.15	441.88	433.68	437.79	75,242	+3.69(+0.85%)
Jan 07, 2015	435.07	436.81	427.27	434.10	50,609	+1.63(+0.38%)
Jan 06, 2015	436.66	438.05	429.12	432.47	47,351	-2.56(-0.59%)
Jan 05, 2015	441.27	441.27	434.95	435.03	55,855	-9.60(-2.16%)
Jan 02, 2015	447.92	451.13	440.33	444.64	53,888	-1.35(-0.30%)
Dec 31, 2014	455.70	445.98	445.98	445.98	55,497	-7.47(-1.65%)
Dec 30, 2014	450.63	455.76	448.40	453.45	33,694	+2.94(+0.65%)
Dec 29, 2014	448.04	453.51	445.50	450.51	55,541	+3.22(+0.72%)
Dec 26, 2014	451.08	451.90	446.33	447.29	46,759	-1.35(-0.30%)
Dec 24, 2014	447.93	448.64	448.64	448.64	19,330	-0.31(-0.07%)
Dec 23, 2014	449.38	451.61	448.50	448.95	37,149	+0.38(+0.08%)
Dec 22, 2014	455.12	456.25	446.72	448.57	107,328	-15.21(-3.28%)
Dec 19, 2014	433.48	463.78	433.48	463.78	276,360	+29.49(+6.79%)
Dec 18, 2014	431.71	434.33	423.67	434.29	59,734	+8.42(+1.98%)
Dec 17, 2014	421.69	427.00	418.45	425.87	81,724	+4.23(+1.00%)
Dec 16, 2014	426.88	431.09	421.60	421.64	127,538	-4.91(-1.15%)
Dec 15, 2014	433.50	435.23	424.67	426.55	61,194	-2.66(-0.62%)
Dec 12, 2014	432.03	435.39	428.44	429.21	76,156	-7.00(-1.60%)
Dec 11, 2014	435.71	440.77	434.74	436.21	43,970	+0.71(+0.16%)
Dec 10, 2014	438.05	440.82	434.43	435.50	48,053	-4.80(-1.09%)
Dec 09, 2014	447.44	448.52	438.92	440.30	80,276	-11.78(-2.61%)
Dec 08, 2014	445.69	453.18	443.31	452.07	67,376	+6.71(+1.51%)
Dec 05, 2014	443.64	445.77	442.44	445.37	35,223	+0.24(+0.05%)
Dec 04, 2014	438.81	445.13	438.81	445.13	43,498	+4.37(+0.99%)
Dec 03, 2014	446.22	446.64	438.92	440.76	63,072	-7.19(-1.60%)
Dec 02, 2014	439.54	449.00	439.54	447.95	61,244	+10.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.