Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	472.30	473.65	466.40	467.76	42,194	-3.13(-0.66%)
Jul 30, 2015	470.20	474.85	468.97	470.88	60,464	-0.23(-0.05%)
Jul 29, 2015	467.98	473.17	467.98	471.12	27,792	+2.76(+0.59%)
Jul 28, 2015	468.85	470.40	465.04	468.36	41,307	+0.84(+0.18%)
Jul 27, 2015	469.37	473.69	464.58	467.52	57,328	-2.75(-0.59%)
Jul 24, 2015	470.52	473.35	462.19	470.27	47,493	+0.49(+0.10%)
Jul 23, 2015	474.18	474.64	468.04	469.78	52,580	-3.13(-0.66%)
Jul 22, 2015	421.57	474.94	470.10	472.91	54,325	-0.13(-0.03%)
Jul 21, 2015	477.81	477.81	470.99	473.04	56,365	-5.44(-1.14%)
Jul 20, 2015	479.34	481.42	476.12	478.48	45,489	-0.26(-0.05%)
Jul 17, 2015	481.18	482.76	477.09	478.74	75,263	-4.28(-0.89%)
Jul 16, 2015	485.59	485.64	475.04	483.02	66,032	+5.26(+1.10%)
Jul 15, 2015	480.09	481.60	476.30	477.75	49,660	-1.01(-0.21%)
Jul 14, 2015	474.83	481.07	474.35	478.77	72,742	+4.74(+1.00%)
Jul 13, 2015	478.70	479.12	471.71	474.02	69,834	-2.47(-0.52%)
Jul 10, 2015	468.54	476.83	465.87	476.50	62,909	+10.56(+2.27%)
Jul 09, 2015	467.97	469.17	464.54	465.93	42,312	+0.10(+0.02%)
Jul 08, 2015	469.56	469.72	464.26	465.83	74,714	-5.06(-1.07%)
Jul 07, 2015	469.41	474.38	465.83	470.89	100,373	+2.44(+0.52%)
Jul 06, 2015	464.69	468.78	462.95	468.45	54,654	+2.60(+0.56%)
Jul 02, 2015	464.02	465.85	465.85	465.85	65,058	+2.06(+0.44%)
Jul 01, 2015	454.07	464.15	454.07	463.79	121,607	+12.75(+2.83%)
Jun 30, 2015	449.59	454.53	448.15	451.05	104,080	+4.02(+0.90%)
Jun 29, 2015	454.11	454.99	447.02	447.02	45,445	-9.71(-2.13%)
Jun 26, 2015	455.61	459.53	453.57	456.73	70,237	+1.58(+0.35%)
Jun 25, 2015	460.90	459.35	454.61	455.15	44,810	-4.19(-0.91%)
Jun 24, 2015	466.11	466.93	459.35	459.35	72,525	-8.68(-1.85%)
Jun 23, 2015	468.39	468.54	466.34	468.03	73,340	+1.57(+0.34%)
Jun 22, 2015	465.65	466.46	463.78	466.46	58,110	+3.45(+0.75%)
Jun 19, 2015	466.67	468.26	462.84	463.00	76,352	-4.10(-0.88%)
Jun 18, 2015	466.44	467.83	464.20	467.10	71,675	+2.41(+0.52%)
Jun 17, 2015	466.14	466.67	463.09	464.69	63,257	+0.17(+0.04%)
Jun 16, 2015	463.04	466.67	462.96	464.52	72,658	+2.62(+0.57%)
Jun 15, 2015	463.59	464.65	459.75	461.90	62,449	-0.47(-0.10%)
Jun 12, 2015	459.43	463.76	459.08	462.37	48,879	-1.41(-0.30%)
Jun 11, 2015	458.83	464.95	458.39	463.78	54,131	+4.94(+1.08%)
Jun 10, 2015	457.19	461.62	457.08	458.85	62,120	+3.43(+0.75%)
Jun 09, 2015	454.32	455.75	451.98	455.42	72,941	+1.51(+0.33%)
Jun 08, 2015	458.94	459.47	453.91	453.91	47,870	-6.50(-1.41%)
Jun 05, 2015	457.61	460.36	456.01	460.42	48,748	+3.61(+0.79%)
Jun 04, 2015	460.20	467.25	456.21	456.81	62,414	-6.85(-1.48%)
Jun 03, 2015	462.41	464.36	459.79	463.66	89,438	+2.21(+0.48%)
Jun 02, 2015	460.52	463.38	455.13	461.45	77,812	+0.53(+0.11%)
Jun 01, 2015	458.82	461.79	455.46	460.92	107,054	+3.53(+0.77%)
May 29, 2015	462.73	463.46	457.17	457.39	247,947	-4.87(-1.05%)
May 28, 2015	462.75	465.73	459.38	462.25	112,065	-3.00(-0.65%)
May 27, 2015	463.06	468.21	462.38	465.26	78,122	+2.78(+0.60%)
May 26, 2015	468.40	471.77	460.95	462.48	89,816	-5.86(-1.25%)
May 22, 2015	471.63	468.33	468.33	468.33	91,144	-3.66(-0.77%)
May 21, 2015	479.19	480.48	471.99	471.99	82,271	-6.82(-1.42%)
May 20, 2015	469.36	487.79	467.55	478.81	328,599	+9.21(+1.96%)
May 19, 2015	469.08	471.07	467.47	469.61	75,633	+0.89(+0.19%)
May 18, 2015	461.18	468.76	460.38	468.72	62,360	+5.90(+1.27%)
May 15, 2015	468.03	468.46	461.99	462.82	43,546	-6.46(-1.38%)
May 14, 2015	463.80	469.30	461.88	469.28	127,031	+7.18(+1.55%)
May 13, 2015	463.69	466.05	461.18	462.10	44,886	-1.50(-0.32%)
May 12, 2015	463.91	466.69	460.90	463.60	56,855	-2.09(-0.45%)
May 11, 2015	460.90	466.71	459.03	465.69	130,737	+3.35(+0.72%)
May 08, 2015	465.71	466.62	460.70	462.34	58,500	-1.35(-0.29%)
May 07, 2015	457.67	463.72	456.80	463.69	59,044	+3.78(+0.82%)
May 06, 2015	455.62	459.91	452.26	459.91	44,148	+3.19(+0.70%)
May 05, 2015	462.61	464.88	454.69	456.72	57,652	-6.53(-1.41%)
May 04, 2015	458.43	463.37	458.21	463.25	118,895	+5.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.