Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
457.52
461.32
453.92
455.62
62,861
-4.01(-0.87%)
Apr 29, 2015
458.40
460.89
456.09
459.64
50,741
-0.71(-0.15%)
Apr 28, 2015
458.32
461.81
457.12
460.35
63,408
+2.34(+0.51%)
Apr 27, 2015
459.09
461.81
457.10
458.01
51,434
-0.96(-0.21%)
Apr 24, 2015
459.37
460.50
457.05
458.97
31,961
+1.66(+0.36%)
Apr 23, 2015
453.69
460.60
450.74
457.31
49,492
+3.98(+0.88%)
Apr 22, 2015
455.12
455.50
449.58
453.32
60,298
-1.77(-0.39%)
Apr 21, 2015
462.50
462.50
454.15
455.10
52,210
-3.83(-0.83%)
Apr 20, 2015
461.58
461.58
456.96
458.93
40,526
+0.04(+0.01%)
Apr 17, 2015
461.09
461.09
453.63
458.89
36,158
-5.41(-1.16%)
Apr 16, 2015
468.12
469.76
462.22
464.29
77,018
-2.89(-0.62%)
Apr 15, 2015
470.25
473.30
467.17
467.18
79,739
-2.03(-0.43%)
Apr 14, 2015
469.27
470.71
462.28
469.21
77,677
+3.09(+0.66%)
Apr 13, 2015
465.91
472.66
465.25
466.12
56,019
-1.40(-0.30%)
Apr 10, 2015
468.07
468.50
464.40
467.52
53,444
+2.20(+0.47%)
Apr 09, 2015
467.93
468.86
462.63
465.31
71,497
-1.07(-0.23%)
Apr 08, 2015
464.90
467.38
463.76
466.38
41,268
+1.63(+0.35%)
Apr 07, 2015
471.50
473.91
462.34
464.76
111,861
-7.03(-1.49%)
Apr 06, 2015
468.62
475.20
466.40
471.79
50,674
+2.29(+0.49%)
Apr 02, 2015
469.90
469.50
469.50
469.50
39,388
-1.43(-0.30%)
Apr 01, 2015
468.21
473.38
466.62
470.93
43,462
+2.34(+0.50%)
Mar 31, 2015
469.92
472.38
466.92
468.60
69,924
-2.89(-0.61%)
Mar 30, 2015
467.63
473.15
466.24
471.48
45,077
+6.23(+1.34%)
Mar 27, 2015
462.46
468.03
461.86
465.26
60,811
+1.55(+0.33%)
Mar 26, 2015
465.13
467.21
461.21
463.71
33,466
-1.09(-0.23%)
Mar 25, 2015
473.67
473.67
464.65
464.80
43,149
-6.46(-1.37%)
Mar 24, 2015
471.48
473.04
467.14
471.25
39,537
-0.70(-0.15%)
Mar 23, 2015
477.27
479.14
471.19
471.95
45,520
-2.53(-0.53%)
Mar 20, 2015
470.86
475.50
469.94
474.48
81,314
+6.23(+1.33%)
Mar 19, 2015
474.08
474.08
467.57
468.26
31,150
-5.67(-1.20%)
Mar 18, 2015
468.07
475.68
461.86
473.93
71,299
+5.15(+1.10%)
Mar 17, 2015
465.17
469.17
461.42
468.78
104,921
+1.88(+0.40%)
Mar 16, 2015
458.82
468.05
456.14
466.90
66,161
+8.25(+1.80%)
Mar 13, 2015
453.01
458.66
448.96
458.66
61,128
+0.89(+0.20%)
Mar 12, 2015
450.98
458.98
449.07
457.76
75,182
+10.77(+2.41%)
Mar 11, 2015
444.52
454.38
442.15
446.99
63,516
+5.25(+1.19%)
Mar 10, 2015
449.16
449.83
440.86
441.74
65,248
-12.18(-2.68%)
Mar 09, 2015
453.15
456.74
450.68
453.92
52,605
+3.23(+0.72%)
Mar 06, 2015
450.31
456.56
448.99
450.69
62,961
+0.00(+0.00%)
Mar 05, 2015
449.64
452.41
448.56
450.69
33,278
+1.93(+0.43%)
Mar 04, 2015
454.16
456.09
448.75
448.75
39,034
-7.33(-1.61%)
Mar 03, 2015
454.72
462.97
454.68
456.09
42,400
+0.94(+0.21%)
Mar 02, 2015
452.50
455.21
450.72
455.14
40,199
+0.46(+0.10%)
Feb 27, 2015
459.07
459.56
453.83
454.68
61,897
-4.92(-1.07%)
Feb 26, 2015
456.33
464.32
456.33
459.60
75,082
+1.10(+0.24%)
Feb 25, 2015
461.86
464.81
451.29
458.50
27,599
-0.96(-0.21%)
Feb 24, 2015
460.48
466.43
458.78
459.46
38,275
-2.91(-0.63%)
Feb 23, 2015
464.33
464.92
459.07
462.37
43,588
-0.32(-0.07%)
Feb 20, 2015
457.94
464.37
455.14
462.69
41,987
+2.40(+0.52%)
Feb 19, 2015
453.99
460.41
453.99
460.29
23,744
+3.20(+0.70%)
Feb 18, 2015
454.88
461.26
452.95
457.09
59,436
+0.76(+0.17%)
Feb 17, 2015
455.06
460.93
453.55
456.33
57,594
-1.13(-0.25%)
Feb 13, 2015
460.57
457.46
457.46
457.46
48,534
-0.17(-0.04%)
Feb 12, 2015
460.50
460.50
454.90
457.64
31,106
+0.77(+0.17%)
Feb 11, 2015
451.36
460.56
450.49
456.87
33,088
+5.27(+1.17%)
Feb 10, 2015
452.81
453.51
449.75
451.59
45,335
+2.99(+0.67%)
Feb 09, 2015
447.90
451.25
446.45
448.60
37,181
-1.29(-0.29%)
Feb 06, 2015
447.38
453.20
442.38
449.89
43,713
-2.15(-0.47%)
Feb 05, 2015
447.57
452.07
446.16
452.04
41,481
+5.71(+1.28%)
Feb 04, 2015
445.31
447.03
442.77
446.33
47,321
+3.77(+0.85%)
Feb 03, 2015
437.87
442.62
432.73
442.56
59,719
+9.03(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.