Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.600
2.600
2.600
2.600
2,000
+0.01(+0.38%)
Oct 29, 2009
2.700
2.700
2.590
2.590
11,689
-0.12(-4.43%)
Oct 28, 2009
2.700
2.770
2.650
2.710
8,725
-0.09(-3.21%)
Oct 27, 2009
2.640
2.800
2.640
2.800
4,125
+0.04(+1.45%)
Oct 26, 2009
2.750
2.760
2.750
2.760
1,200
+0.00(+0.00%)
Oct 23, 2009
2.760
2.760
2.760
2.760
200
-0.01(-0.36%)
Oct 22, 2009
2.630
2.870
2.630
2.770
13,216
+0.14(+5.32%)
Oct 21, 2009
2.590
2.630
2.500
2.630
5,400
+0.03(+1.15%)
Oct 19, 2009
2.600
2.600
2.600
2.600
0
-0.06(-2.25%)
Oct 16, 2009
2.610
2.700
2.595
2.660
7,566
+0.06(+2.43%)
Oct 15, 2009
2.570
2.810
2.570
2.597
8,654
+0.03(+1.28%)
Oct 14, 2009
2.520
2.570
2.450
2.564
19,300
+0.00(+0.16%)
Oct 13, 2009
2.520
2.560
2.500
2.560
5,860
+0.06(+2.36%)
Oct 12, 2009
2.560
2.575
2.500
2.501
6,515
-0.05(-2.11%)
Oct 09, 2009
2.555
2.555
2.555
2.555
100
-0.04(-1.73%)
Oct 08, 2009
2.600
2.600
2.530
2.600
5,190
+0.07(+2.77%)
Oct 07, 2009
2.580
2.650
2.530
2.530
16,850
-0.03(-1.17%)
Oct 06, 2009
2.560
2.600
2.560
2.560
2,000
-0.02(-0.78%)
Oct 05, 2009
2.770
2.770
2.500
2.580
29,550
-0.19(-6.86%)
Oct 01, 2009
2.770
2.770
2.770
2.770
0
-0.13(-4.48%)
Sep 30, 2009
2.890
2.941
2.890
2.900
2,000
+0.05(+1.75%)
Sep 29, 2009
2.850
2.880
2.850
2.850
5,100
+0.01(+0.35%)
Sep 28, 2009
2.620
2.840
2.620
2.840
1,870
-0.02(-0.70%)
Sep 25, 2009
2.900
2.900
2.800
2.860
3,074
-0.08(-2.73%)
Sep 24, 2009
2.960
3.050
2.940
2.940
6,505
-0.01(-0.34%)
Sep 23, 2009
2.957
2.957
2.950
2.950
2,043
-0.05(-1.67%)
Sep 22, 2009
2.900
3.000
2.900
3.000
9,777
+0.06(+1.92%)
Sep 21, 2009
2.900
2.943
2.900
2.943
200
+0.04(+1.50%)
Sep 18, 2009
2.960
2.960
2.900
2.900
9,561
-0.03(-1.02%)
Sep 17, 2009
2.900
2.930
2.900
2.930
1,334
+0.03(+1.03%)
Sep 16, 2009
2.980
2.998
2.900
2.900
4,250
+0.00(+0.00%)
Sep 15, 2009
2.906
2.906
2.900
2.900
930
+0.00(+0.00%)
Sep 14, 2009
2.820
2.900
2.720
2.900
9,226
+0.05(+1.75%)
Sep 11, 2009
2.880
3.002
2.750
2.850
26,625
+0.03(+1.07%)
Sep 10, 2009
2.750
2.820
2.700
2.820
11,588
+0.01(+0.35%)
Sep 09, 2009
2.850
2.860
2.810
2.810
22,386
+0.11(+3.91%)
Sep 08, 2009
2.700
2.850
2.700
2.704
9,212
-0.02(-0.65%)
Sep 04, 2009
2.651
2.724
2.650
2.722
6,100
+0.07(+2.71%)
Sep 03, 2009
2.680
2.680
2.650
2.650
2,640
-0.04(-1.48%)
Sep 02, 2009
2.630
2.700
2.620
2.690
3,200
+0.02(+0.75%)
Sep 01, 2009
2.700
2.880
2.650
2.670
31,586
-0.09(-3.31%)
Aug 31, 2009
2.750
2.882
2.750
2.761
2,950
+0.11(+4.20%)
Aug 28, 2009
2.650
2.650
2.650
2.650
300
-0.05(-1.85%)
Aug 27, 2009
2.870
2.870
2.700
2.700
2,144
-0.15(-5.26%)
Aug 26, 2009
2.690
2.900
2.690
2.850
15,190
+0.16(+5.95%)
Aug 25, 2009
2.690
2.690
2.687
2.690
1,700
+0.04(+1.46%)
Aug 24, 2009
2.650
2.700
2.650
2.651
5,700
-0.04(-1.44%)
Aug 21, 2009
2.640
2.690
2.600
2.690
6,091
+0.03(+1.13%)
Aug 20, 2009
2.750
2.750
2.650
2.660
8,708
-0.03(-1.12%)
Aug 19, 2009
2.780
2.780
2.610
2.690
6,150
-0.09(-3.24%)
Aug 18, 2009
2.720
2.830
2.720
2.780
8,743
-0.05(-1.77%)
Aug 17, 2009
3.150
3.150
2.700
2.830
32,850
+0.12(+4.31%)
Aug 14, 2009
2.090
2.790
2.090
2.713
42,110
+0.44(+19.52%)
Aug 13, 2009
2.340
2.351
2.080
2.270
14,596
-0.10(-4.22%)
Aug 12, 2009
2.370
2.370
2.370
2.370
200
-0.03(-1.25%)
Aug 11, 2009
2.200
2.400
2.170
2.400
24,470
+0.20(+9.09%)
Aug 10, 2009
2.180
2.205
2.180
2.200
1,195
-0.04(-1.79%)
Aug 07, 2009
2.210
2.240
2.210
2.240
7,442
+0.05(+2.28%)
Aug 06, 2009
2.150
2.250
2.150
2.190
11,801
+0.04(+1.87%)
Aug 05, 2009
2.100
2.150
2.100
2.150
6,672
+0.00(+0.00%)
Aug 04, 2009
2.100
2.150
2.060
2.150
7,468
+0.08(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.