Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.720
2.720
2.530
2.600
32,492
-0.12(-4.42%)
Nov 29, 2021
2.670
2.810
2.630
2.720
38,696
+0.15(+5.84%)
Nov 26, 2021
2.530
2.590
2.530
2.570
4,012
-0.04(-1.53%)
Nov 24, 2021
2.540
2.620
2.540
2.610
6,623
+0.06(+2.35%)
Nov 23, 2021
2.580
2.640
2.550
2.550
19,526
-0.05(-1.92%)
Nov 22, 2021
2.660
2.660
2.600
2.600
19,815
-0.06(-2.26%)
Nov 19, 2021
2.670
2.680
2.640
2.660
10,926
-0.01(-0.37%)
Nov 18, 2021
2.670
2.670
2.633
2.670
7,406
-0.02(-0.74%)
Nov 17, 2021
2.660
2.690
2.650
2.690
14,858
+0.00(+0.00%)
Nov 16, 2021
2.660
2.690
2.610
2.690
27,884
+0.03(+1.13%)
Nov 15, 2021
2.740
2.770
2.650
2.660
50,498
-0.07(-2.56%)
Nov 12, 2021
2.690
2.750
2.620
2.730
70,763
+0.02(+0.74%)
Nov 11, 2021
2.670
2.760
2.670
2.710
34,050
+0.04(+1.60%)
Nov 10, 2021
2.920
2.667
2.667
164,139
-0.42(-13.68%)
Nov 09, 2021
3.040
3.132
3.030
3.090
27,838
+0.03(+0.98%)
Nov 08, 2021
2.980
3.131
2.980
3.060
22,285
+0.08(+2.68%)
Nov 05, 2021
2.960
3.050
2.930
2.980
19,658
+0.02(+0.68%)
Nov 04, 2021
3.130
3.170
2.890
2.960
66,406
-0.14(-4.52%)
Nov 03, 2021
3.020
3.180
2.990
3.100
71,976
+0.09(+2.99%)
Nov 02, 2021
2.860
3.090
2.790
3.010
110,087
+0.11(+3.79%)
Nov 01, 2021
2.920
3.030
2.920
2.900
28,644
-0.02(-0.68%)
Oct 29, 2021
2.860
2.950
2.860
2.920
13,664
+0.03(+1.04%)
Oct 28, 2021
2.820
2.900
2.820
2.890
30,654
+0.05(+1.76%)
Oct 27, 2021
2.850
2.880
2.840
2.840
8,798
+0.00(+0.00%)
Oct 26, 2021
2.890
2.820
2.840
23,399
-0.04(-1.39%)
Oct 25, 2021
2.850
2.921
2.830
2.880
52,186
+0.03(+1.05%)
Oct 22, 2021
2.890
2.970
2.840
2.850
59,924
-0.06(-2.06%)
Oct 21, 2021
2.925
3.050
2.895
2.910
59,698
-0.01(-0.35%)
Oct 20, 2021
2.900
2.950
2.870
2.920
42,376
+0.03(+1.04%)
Oct 19, 2021
2.860
3.000
2.812
2.890
111,587
+0.03(+1.05%)
Oct 18, 2021
2.780
2.900
2.780
2.860
19,052
+0.05(+1.78%)
Oct 15, 2021
2.830
2.880
2.782
2.810
6,333
-0.07(-2.43%)
Oct 14, 2021
2.890
2.930
2.830
2.880
49,102
+0.04(+1.41%)
Oct 13, 2021
2.850
2.874
2.790
2.840
22,599
+0.02(+0.71%)
Oct 12, 2021
2.770
2.900
2.750
2.820
73,573
+0.01(+0.36%)
Oct 11, 2021
2.740
2.840
2.740
2.810
18,198
+0.06(+2.18%)
Oct 08, 2021
2.805
2.852
2.750
2.750
11,423
-0.06(-2.14%)
Oct 07, 2021
2.770
2.850
2.770
2.810
37,502
+0.06(+2.18%)
Oct 06, 2021
2.730
2.765
2.730
2.750
9,126
-0.02(-0.72%)
Oct 05, 2021
2.820
2.880
2.730
2.770
43,586
+0.02(+0.73%)
Oct 04, 2021
2.800
2.870
2.760
2.750
53,172
+0.00(+0.00%)
Oct 01, 2021
2.740
2.800
2.740
2.750
15,038
-0.01(-0.36%)
Sep 30, 2021
2.750
2.790
2.740
2.760
26,206
+0.02(+0.73%)
Sep 29, 2021
2.740
2.800
2.730
2.740
32,596
+0.01(+0.37%)
Sep 28, 2021
2.810
2.890
2.730
2.730
48,962
-0.10(-3.53%)
Sep 27, 2021
2.790
2.876
2.790
2.830
13,104
-0.01(-0.35%)
Sep 24, 2021
2.850
2.900
2.800
2.840
48,262
-0.05(-1.73%)
Sep 23, 2021
2.870
3.040
2.820
2.890
254,849
+0.02(+0.70%)
Sep 22, 2021
2.840
2.930
2.839
2.870
52,064
+0.01(+0.47%)
Sep 21, 2021
2.770
2.870
2.710
2.857
67,255
+0.13(+4.64%)
Sep 20, 2021
2.750
2.790
2.700
2.730
29,116
-0.11(-3.87%)
Sep 17, 2021
2.750
2.840
2.750
2.840
21,405
+0.07(+2.53%)
Sep 16, 2021
2.790
2.820
2.760
2.770
13,127
-0.02(-0.72%)
Sep 15, 2021
2.780
2.850
2.720
2.790
26,715
+0.03(+1.09%)
Sep 14, 2021
2.820
2.840
2.740
2.760
48,455
+0.02(+0.73%)
Sep 13, 2021
2.800
2.960
2.740
2.740
344,505
-0.06(-2.14%)
Sep 10, 2021
2.760
2.930
2.730
2.800
194,516
+0.05(+1.82%)
Sep 09, 2021
2.770
2.800
2.730
2.750
19,128
+0.01(+0.46%)
Sep 08, 2021
2.780
2.790
2.720
2.737
49,827
-0.06(-2.23%)
Sep 07, 2021
2.800
2.848
2.770
2.800
44,683
-0.04(-1.41%)
Sep 03, 2021
2.890
2.890
2.799
2.840
37,369
-0.05(-1.73%)
Sep 02, 2021
2.910
2.930
2.770
2.890
237,880
-0.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.