Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
21.62
22.65
21.57
22.58
3,168,595
+1.03(+4.78%)
Jan 30, 2002
20.45
21.58
20.08
21.55
10,564,162
-0.23(-1.08%)
Jan 29, 2002
22.06
22.15
21.53
21.78
2,414,774
-0.40(-1.82%)
Jan 28, 2002
22.42
22.45
21.77
22.19
1,775,745
-0.24(-1.07%)
Jan 25, 2002
22.75
22.97
22.25
22.42
1,558,347
-0.13(-0.57%)
Jan 24, 2002
21.95
22.65
21.80
22.55
2,146,563
+0.66(+3.02%)
Jan 23, 2002
21.83
22.06
21.80
21.89
2,688,208
+0.36(+1.69%)
Jan 22, 2002
21.76
21.90
21.46
21.53
2,565,147
-0.23(-1.03%)
Jan 21, 2002
22.25
22.33
21.67
21.75
1,793,807
+0.00(+0.00%)
Jan 18, 2002
22.25
22.33
21.67
21.75
1,793,807
-0.28(-1.29%)
Jan 17, 2002
22.68
22.72
21.90
22.04
2,456,448
-0.54(-2.38%)
Jan 16, 2002
22.63
22.86
22.30
22.58
2,741,851
-0.40(-1.74%)
Jan 15, 2002
22.82
23.09
22.65
22.98
4,483,866
+0.43(+1.92%)
Jan 14, 2002
21.60
22.79
21.55
22.54
5,950,814
+0.05(+0.20%)
Jan 11, 2002
23.25
23.26
22.49
22.50
4,767,528
-1.10(-4.65%)
Jan 10, 2002
24.24
24.24
23.53
23.60
3,940,153
-2.53(-9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.