Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
35.52
35.69
33.56
33.77
0
-0.93(-2.68%)
Jan 29, 2009
35.45
35.84
34.57
34.69
8,015,552
-1.33(-3.70%)
Jan 28, 2009
35.89
36.43
35.08
36.03
6,503,750
+0.74(+2.08%)
Jan 27, 2009
34.92
35.71
34.42
35.29
7,339,946
+0.09(+0.26%)
Jan 26, 2009
35.05
36.39
34.59
35.20
7,225,614
+0.39(+1.11%)
Jan 23, 2009
32.37
35.20
32.12
34.81
0
+1.65(+4.96%)
Jan 22, 2009
33.49
34.01
32.03
33.17
7,404,574
-1.05(-3.06%)
Jan 21, 2009
32.85
34.35
32.34
34.22
9,598,141
+1.87(+5.80%)
Jan 20, 2009
33.79
34.61
32.17
32.34
9,874,922
-2.10(-6.11%)
Jan 16, 2009
35.64
36.59
34.25
34.45
0
-0.40(-1.13%)
Jan 15, 2009
34.91
35.25
32.90
34.84
9,316,459
-0.21(-0.60%)
Jan 14, 2009
35.77
35.84
34.36
35.05
11,866,481
-1.32(-3.64%)
Jan 13, 2009
36.35
37.39
35.52
36.38
8,887,379
+0.78(+2.19%)
Jan 12, 2009
36.74
36.86
35.14
35.59
7,542,299
-1.66(-4.46%)
Jan 09, 2009
38.55
38.83
36.86
37.26
6,710,106
-1.25(-3.25%)
Jan 08, 2009
37.25
38.86
37.04
38.51
9,890,329
+1.62(+4.38%)
Jan 07, 2009
37.94
37.99
36.52
36.89
6,130,643
-1.92(-4.95%)
Jan 06, 2009
38.73
40.42
38.55
38.81
8,157,385
+0.73(+1.91%)
Jan 05, 2009
37.21
39.57
37.03
38.09
8,298,285
+0.75(+2.02%)
Jan 02, 2009
35.61
37.62
35.51
37.33
0
+1.90(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.