Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
58.05
58.65
57.75
58.34
3,994,075
+0.29(+0.50%)
Jan 30, 2018
58.47
58.51
58.03
58.05
5,519,210
-1.18(-1.98%)
Jan 29, 2018
59.69
60.58
59.13
59.23
3,478,786
-0.86(-1.42%)
Jan 26, 2018
59.87
60.73
59.56
60.08
6,156,611
+0.34(+0.57%)
Jan 25, 2018
59.73
60.08
59.25
59.74
8,118,881
+0.06(+0.10%)
Jan 24, 2018
59.51
60.02
59.00
59.69
5,999,334
+0.48(+0.80%)
Jan 23, 2018
59.12
59.63
58.49
59.21
6,519,674
+0.21(+0.36%)
Jan 22, 2018
56.64
59.00
56.55
59.00
6,376,508
+2.45(+4.33%)
Jan 19, 2018
56.38
56.81
56.24
56.55
6,233,458
-0.09(-0.15%)
Jan 18, 2018
57.06
57.47
56.42
56.63
4,341,389
-0.66(-1.15%)
Jan 17, 2018
57.08
57.83
56.26
57.29
4,603,508
+0.41(+0.72%)
Jan 16, 2018
57.27
58.02
56.85
56.89
6,233,499
-0.42(-0.73%)
Jan 12, 2018
57.30
57.30
57.30
0
+0.47(+0.82%)
Jan 11, 2018
54.20
57.36
54.04
56.84
11,409,140
+3.00(+5.58%)
Jan 10, 2018
54.91
53.80
53.84
4,759,742
-0.11(-0.20%)
Jan 09, 2018
54.08
54.33
53.68
53.94
4,772,608
+0.13(+0.23%)
Jan 08, 2018
53.41
53.98
53.12
53.82
4,904,334
+0.36(+0.67%)
Jan 05, 2018
53.83
54.15
53.02
53.46
4,035,419
-0.61(-1.13%)
Jan 04, 2018
53.38
54.09
52.72
54.07
4,631,957
+0.86(+1.61%)
Jan 03, 2018
53.15
53.88
53.10
53.21
4,454,808
+0.00(+0.00%)
Jan 02, 2018
52.59
53.29
52.47
53.21
3,941,863
+1.10(+2.11%)
Dec 29, 2017
52.12
52.12
52.12
0
-0.12(-0.22%)
Dec 28, 2017
52.25
52.52
52.01
52.23
2,743,353
-0.02(-0.04%)
Dec 27, 2017
52.56
52.71
52.22
52.25
3,982,442
-0.31(-0.59%)
Dec 26, 2017
51.69
52.90
51.64
52.56
5,407,020
+1.14(+2.21%)
Dec 22, 2017
50.51
51.94
50.46
51.43
5,528,782
+0.94(+1.87%)
Dec 21, 2017
49.08
51.38
49.08
50.48
7,900,524
+1.20(+2.42%)
Dec 20, 2017
48.52
49.69
48.00
49.29
8,050,794
+1.30(+2.71%)
Dec 19, 2017
47.47
48.71
47.29
47.99
5,882,018
+0.84(+1.77%)
Dec 18, 2017
46.34
47.54
46.19
47.15
4,876,500
+0.98(+2.13%)
Dec 15, 2017
46.96
47.00
46.04
46.17
9,499,223
-0.36(-0.77%)
Dec 14, 2017
46.56
46.88
46.02
46.53
5,148,282
-0.36(-0.77%)
Dec 13, 2017
47.19
47.29
46.57
46.89
4,541,737
-0.27(-0.58%)
Dec 12, 2017
47.16
47.95
46.70
47.16
7,088,110
+0.28(+0.60%)
Dec 11, 2017
46.70
47.12
46.54
46.88
4,198,116
+0.37(+0.79%)
Dec 08, 2017
46.35
46.80
46.03
46.51
6,350,061
+0.58(+1.27%)
Dec 07, 2017
45.62
46.03
45.42
45.93
3,857,073
+0.20(+0.45%)
Dec 06, 2017
46.84
45.46
45.72
5,882,637
-1.12(-2.38%)
Dec 05, 2017
47.04
47.20
46.37
46.84
2,972,323
-0.32(-0.68%)
Dec 04, 2017
47.15
47.89
47.02
47.16
4,603,858
-0.13(-0.27%)
Dec 01, 2017
47.17
48.36
47.01
47.29
8,669,446
+0.61(+1.31%)
Nov 30, 2017
46.92
47.59
46.40
46.68
9,756,441
+0.20(+0.44%)
Nov 29, 2017
46.30
47.05
46.12
46.47
3,917,887
+0.11(+0.23%)
Nov 28, 2017
46.36
46.49
45.99
46.37
2,898,624
+0.08(+0.17%)
Nov 27, 2017
46.55
46.55
45.96
46.29
4,986,507
-0.41(-0.87%)
Nov 24, 2017
47.21
47.27
46.54
46.70
2,142,085
-0.23(-0.50%)
Nov 22, 2017
46.97
47.14
46.71
46.93
6,128,977
+0.32(+0.69%)
Nov 21, 2017
47.03
47.13
46.32
46.61
5,419,154
-0.28(-0.60%)
Nov 20, 2017
46.45
47.14
46.03
46.89
3,742,487
+0.16(+0.33%)
Nov 17, 2017
46.48
46.91
46.33
46.73
6,287,737
+0.63(+1.37%)
Nov 16, 2017
46.19
46.71
45.63
46.10
5,919,269
-0.12(-0.25%)
Nov 15, 2017
46.31
46.67
45.64
46.22
7,360,388
-0.42(-0.89%)
Nov 14, 2017
48.25
48.37
46.47
46.64
8,358,936
-2.12(-4.34%)
Nov 13, 2017
49.55
50.03
48.40
48.75
11,352,032
-0.85(-1.72%)
Nov 10, 2017
49.71
49.96
48.87
49.61
5,156,330
-0.28(-0.56%)
Nov 09, 2017
49.52
50.31
49.35
49.89
4,358,321
+0.23(+0.47%)
Nov 08, 2017
49.50
50.07
48.87
49.66
4,769,425
+0.08(+0.16%)
Nov 07, 2017
50.48
50.64
49.11
49.58
7,141,457
-0.73(-1.45%)
Nov 06, 2017
48.34
50.32
48.10
50.31
7,624,833
+2.25(+4.69%)
Nov 03, 2017
47.87
48.41
47.69
48.05
6,735,227
+0.12(+0.24%)
Nov 02, 2017
48.39
48.88
47.38
47.94
6,609,195
-0.73(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.