Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.97	57.73	56.87	56.87	3,257,003	-0.18(-0.32%)
Oct 28, 2010	58.48	59.05	56.68	57.06	6,473,987	-0.73(-1.26%)
Oct 27, 2010	57.66	58.06	56.17	57.79	3,859,896	-0.20(-0.35%)
Oct 25, 2010	57.79	58.53	57.19	57.99	5,762,297	+0.25(+0.43%)
Oct 22, 2010	54.79	57.91	54.78	57.74	11,668,433	+3.44(+6.33%)
Oct 21, 2010	52.86	54.41	52.62	54.30	6,372,976	+1.29(+2.44%)
Oct 20, 2010	52.05	53.23	51.91	53.01	3,498,591	+1.24(+2.39%)
Oct 19, 2010	53.08	53.39	51.40	51.77	4,786,643	-2.24(-4.16%)
Oct 18, 2010	53.27	54.24	52.94	54.02	2,904,466	+0.78(+1.46%)
Oct 15, 2010	53.25	53.34	51.75	53.24	4,342,486	+0.38(+0.72%)
Oct 14, 2010	53.98	54.28	52.84	52.86	3,764,321	-1.12(-2.07%)
Oct 13, 2010	54.18	54.76	53.61	53.98	3,541,965	+0.13(+0.24%)
Oct 12, 2010	53.94	54.35	52.97	53.85	3,227,123	-0.44(-0.82%)
Oct 11, 2010	53.67	54.54	53.22	54.29	3,118,984	+0.55(+1.01%)
Oct 08, 2010	53.75	53.85	52.02	53.75	4,792,800	+1.28(+2.45%)
Oct 07, 2010	53.52	53.56	52.10	52.47	3,127,598	-0.53(-0.99%)
Oct 06, 2010	52.81	53.33	52.27	52.99	4,223,904	-0.09(-0.17%)
Oct 05, 2010	52.76	53.30	52.11	53.08	5,607,249	+1.08(+2.08%)
Oct 04, 2010	52.60	52.97	51.46	52.00	3,824,554	-0.70(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.