Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
56.97
57.73
56.87
56.87
3,257,003
-0.18(-0.32%)
Oct 28, 2010
58.48
59.05
56.68
57.06
6,473,987
-0.73(-1.26%)
Oct 27, 2010
57.66
58.06
56.17
57.79
3,859,896
-0.20(-0.35%)
Oct 25, 2010
57.79
58.53
57.19
57.99
5,762,297
+0.25(+0.43%)
Oct 22, 2010
54.79
57.91
54.78
57.74
11,668,433
+3.44(+6.33%)
Oct 21, 2010
52.86
54.41
52.62
54.30
6,372,976
+1.29(+2.44%)
Oct 20, 2010
52.05
53.23
51.91
53.01
3,498,591
+1.24(+2.39%)
Oct 19, 2010
53.08
53.39
51.40
51.77
4,786,643
-2.24(-4.16%)
Oct 18, 2010
53.27
54.24
52.94
54.02
2,904,466
+0.78(+1.46%)
Oct 15, 2010
53.25
53.34
51.75
53.24
4,342,486
+0.38(+0.72%)
Oct 14, 2010
53.98
54.28
52.84
52.86
3,764,321
-1.12(-2.07%)
Oct 13, 2010
54.18
54.76
53.61
53.98
3,541,965
+0.13(+0.24%)
Oct 12, 2010
53.94
54.35
52.97
53.85
3,227,123
-0.44(-0.82%)
Oct 11, 2010
53.67
54.54
53.22
54.29
3,118,984
+0.55(+1.01%)
Oct 08, 2010
53.75
53.85
52.02
53.75
4,792,800
+1.28(+2.45%)
Oct 07, 2010
53.52
53.56
52.10
52.47
3,127,598
-0.53(-0.99%)
Oct 06, 2010
52.81
53.33
52.27
52.99
4,223,904
-0.09(-0.17%)
Oct 05, 2010
52.76
53.30
52.11
53.08
5,607,249
+1.08(+2.08%)
Oct 04, 2010
52.60
52.97
51.46
52.00
3,824,554
-0.70(-1.33%)
Oct 01, 2010
52.71
53.79
52.48
52.71
4,506,237
+0.01(+0.01%)
Sep 30, 2010
52.69
53.75
52.28
52.70
5,645,328
-0.45(-0.85%)
Sep 29, 2010
52.31
53.57
52.31
53.15
4,786,021
+0.55(+1.05%)
Sep 28, 2010
53.21
53.27
52.30
52.60
108
-0.68(-1.28%)
Sep 27, 2010
52.39
53.96
52.39
53.28
4,539,235
+0.61(+1.16%)
Sep 24, 2010
52.00
52.99
51.76
52.67
6,068,936
+1.44(+2.81%)
Sep 23, 2010
51.23
51.77
49.69
51.23
440
+0.43(+0.85%)
Sep 22, 2010
51.56
52.13
50.62
50.79
5,526,326
-0.73(-1.42%)
Sep 21, 2010
51.17
51.76
50.35
51.52
626
+0.35(+0.69%)
Sep 20, 2010
50.31
51.64
50.00
51.17
5,423,945
+1.16(+2.33%)
Sep 17, 2010
50.01
50.62
49.62
50.01
7,312,653
+0.03(+0.06%)
Sep 15, 2010
47.90
50.09
47.89
49.98
1,190
+1.35(+2.77%)
Sep 14, 2010
49.21
49.48
48.59
48.63
4,606,989
-0.62(-1.26%)
Sep 13, 2010
50.10
50.13
48.79
49.25
4,977,303
+0.38(+0.77%)
Sep 10, 2010
49.16
50.16
48.31
48.87
6,577,243
+0.58(+1.20%)
Sep 09, 2010
49.39
49.65
48.17
48.29
4,407,594
-0.10(-0.21%)
Sep 08, 2010
46.21
48.39
46.21
48.39
958
+1.96(+4.22%)
Sep 07, 2010
47.55
47.74
45.96
46.43
679
-1.65(-3.44%)
Sep 03, 2010
47.51
48.25
46.66
48.09
6,082,071
+1.76(+3.81%)
Sep 02, 2010
45.62
47.29
45.23
46.32
1,002
+1.34(+2.97%)
Sep 01, 2010
43.65
45.06
43.50
44.99
7,604,362
+2.54(+5.97%)
Aug 31, 2010
42.32
42.85
41.79
42.45
11,560
-0.32(-0.75%)
Aug 30, 2010
43.82
44.59
42.75
42.77
5,251,197
-0.54(-1.26%)
Aug 27, 2010
43.45
44.16
42.56
43.32
5,773,914
+0.02(+0.04%)
Aug 26, 2010
43.30
44.52
42.92
43.30
5,627,803
+0.19(+0.45%)
Aug 25, 2010
42.00
43.32
41.75
43.11
60,127
+0.44(+1.04%)
Aug 24, 2010
42.27
43.74
41.56
42.66
1,041
-0.67(-1.55%)
Aug 23, 2010
45.20
45.50
43.32
43.34
6,882,468
-1.57(-3.49%)
Aug 20, 2010
45.66
46.16
44.86
44.90
6,258,161
-1.20(-2.60%)
Aug 19, 2010
47.84
47.84
45.73
46.10
715
-2.04(-4.23%)
Aug 18, 2010
48.83
49.07
47.56
48.14
108
-0.77(-1.58%)
Aug 17, 2010
48.95
49.24
48.41
48.91
4,416,687
+1.02(+2.14%)
Aug 16, 2010
47.81
48.34
47.39
47.89
3,022,039
-0.40(-0.82%)
Aug 13, 2010
48.29
48.71
47.52
48.29
3,159,162
+0.49(+1.02%)
Aug 12, 2010
47.41
48.54
47.21
47.80
4,985,740
-0.69(-1.43%)
Aug 11, 2010
47.62
48.59
47.12
48.49
2,031
-1.95(-3.86%)
Aug 10, 2010
50.45
51.34
49.62
50.44
6,343,167
-1.52(-2.93%)
Aug 09, 2010
51.45
52.06
51.06
51.96
9,525,275
+0.62(+1.20%)
Aug 06, 2010
51.34
51.95
50.29
51.34
5,045,615
-1.14(-2.18%)
Aug 05, 2010
50.80
52.53
50.45
52.48
6,562,606
+1.38(+2.71%)
Aug 04, 2010
51.39
51.56
50.49
51.10
11,823,681
+2.10(+4.29%)
Aug 03, 2010
49.04
49.30
48.13
49.00
3,741
-0.12(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.