Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
62.77
64.28
62.56
64.18
5,235,687
+2.16(+3.49%)
Oct 26, 2012
62.05
62.02
62.02
62.02
3,420,376
-0.06(-0.09%)
Oct 25, 2012
62.38
62.62
61.39
62.07
2,460,774
+0.35(+0.56%)
Oct 24, 2012
62.75
63.06
61.61
61.73
3,339,921
-0.71(-1.14%)
Oct 23, 2012
63.40
63.49
62.13
62.44
5,682,104
-3.17(-4.83%)
Oct 19, 2012
66.97
67.22
65.29
65.61
2,436,984
-1.44(-2.14%)
Oct 18, 2012
66.96
67.39
66.71
67.04
2,347,784
-0.29(-0.43%)
Oct 17, 2012
66.29
67.64
66.22
67.33
3,423,397
+1.28(+1.93%)
Oct 16, 2012
64.91
66.12
64.77
66.05
3,196,099
+1.57(+2.43%)
Oct 15, 2012
64.45
64.97
63.83
64.49
2,959,527
-0.04(-0.06%)
Oct 12, 2012
64.45
64.96
63.81
64.52
2,745,275
+0.20(+0.30%)
Oct 11, 2012
64.43
64.73
63.81
64.33
3,469,918
+0.63(+1.00%)
Oct 10, 2012
64.36
64.89
63.54
63.69
3,283,464
-1.01(-1.56%)
Oct 09, 2012
64.26
65.02
63.95
64.70
2,762,085
+0.48(+0.76%)
Oct 08, 2012
63.86
64.26
63.41
64.22
2,336,319
-0.19(-0.29%)
Oct 05, 2012
65.55
65.67
64.12
64.40
2,344,783
-0.71(-1.09%)
Oct 04, 2012
64.74
65.21
64.41
65.11
2,758,648
+0.72(+1.12%)
Oct 03, 2012
65.81
65.98
64.07
64.39
3,207,870
-1.33(-2.03%)
Oct 02, 2012
65.95
66.08
65.17
65.73
2,514,253
-0.14(-0.21%)
Oct 01, 2012
65.80
66.56
65.62
65.87
3,793,795
+0.65(+1.00%)
Sep 28, 2012
65.02
65.57
64.20
65.21
4,193,504
-0.29(-0.44%)
Sep 27, 2012
64.59
65.91
64.43
65.50
3,945,368
+1.37(+2.14%)
Sep 26, 2012
64.08
64.66
63.58
64.13
3,852,340
-0.37(-0.58%)
Sep 25, 2012
66.13
66.39
64.41
64.51
4,661,760
-0.94(-1.44%)
Sep 24, 2012
66.14
66.32
65.36
65.45
5,293,914
-1.64(-2.45%)
Sep 21, 2012
67.91
68.08
66.90
67.09
5,073,217
-0.07(-0.11%)
Sep 20, 2012
67.01
67.26
65.87
67.16
4,011,804
-0.50(-0.74%)
Sep 19, 2012
68.40
68.79
67.55
67.67
3,592,953
-0.81(-1.18%)
Sep 18, 2012
69.10
69.38
67.88
68.48
3,533,788
-0.70(-1.01%)
Sep 17, 2012
70.34
70.47
69.08
69.18
5,300,236
-1.32(-1.88%)
Sep 14, 2012
69.87
71.47
69.56
70.50
6,403,091
+1.40(+2.02%)
Sep 13, 2012
67.81
69.73
66.99
69.10
3,880,106
+1.55(+2.29%)
Sep 12, 2012
67.38
67.98
66.87
67.56
3,754,046
+0.76(+1.13%)
Sep 11, 2012
66.26
67.02
66.09
66.80
3,109,376
+1.14(+1.73%)
Sep 10, 2012
67.07
67.53
65.58
65.66
3,840,769
-1.68(-2.49%)
Sep 07, 2012
66.48
67.44
66.32
67.34
3,396,881
+1.14(+1.72%)
Sep 06, 2012
64.25
66.23
64.20
66.20
5,479,495
+2.23(+3.48%)
Sep 05, 2012
64.25
64.57
63.64
63.98
2,050,748
-0.42(-0.65%)
Sep 04, 2012
64.57
64.74
63.62
64.40
2,193,205
-0.13(-0.20%)
Aug 31, 2012
64.28
65.33
64.09
64.53
3,014,278
+0.94(+1.48%)
Aug 30, 2012
64.49
64.49
63.45
63.59
2,346,351
-1.36(-2.09%)
Aug 29, 2012
64.51
65.21
64.12
64.95
2,387,938
+0.88(+1.38%)
Aug 27, 2012
64.77
65.00
63.99
64.06
2,587,908
-0.75(-1.15%)
Aug 24, 2012
64.07
64.93
63.64
64.81
2,421,523
+0.61(+0.94%)
Aug 23, 2012
64.92
65.52
64.19
64.20
2,723,731
-0.94(-1.44%)
Aug 22, 2012
64.70
65.33
64.38
65.14
2,505,986
+0.35(+0.55%)
Aug 21, 2012
65.17
65.65
64.51
64.79
2,646,362
-0.05(-0.07%)
Aug 20, 2012
65.15
65.46
64.36
64.84
3,724,647
-0.69(-1.05%)
Aug 17, 2012
65.81
66.21
65.26
65.52
4,381,493
-0.59(-0.89%)
Aug 16, 2012
64.47
66.20
64.42
66.11
3,682,243
+1.78(+2.77%)
Aug 15, 2012
64.55
64.78
63.93
64.33
3,390,840
+0.02(+0.03%)
Aug 14, 2012
64.01
64.62
63.90
64.31
2,949,788
+0.50(+0.79%)
Aug 13, 2012
64.66
65.07
63.74
63.81
3,265,426
-1.10(-1.69%)
Aug 10, 2012
64.38
64.95
63.90
64.91
2,677,392
+0.02(+0.03%)
Aug 09, 2012
64.65
66.03
63.78
64.89
5,348,880
-0.11(-0.17%)
Aug 08, 2012
65.34
66.22
64.84
65.00
3,893,489
-0.70(-1.06%)
Aug 07, 2012
64.16
66.17
63.95
65.70
4,035,086
+2.15(+3.39%)
Aug 06, 2012
64.19
64.75
63.52
63.55
5,855,776
-0.18(-0.28%)
Aug 03, 2012
63.38
64.19
62.82
63.73
6,785,214
+2.04(+3.31%)
Aug 02, 2012
62.71
63.12
60.90
61.69
7,718,981
-2.25(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.