Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
90.05
90.30
87.89
89.34
3,037,871
-0.68(-0.75%)
Oct 30, 2013
91.86
92.33
88.63
90.02
2,535,880
-1.64(-1.79%)
Oct 29, 2013
91.04
91.79
90.64
91.66
2,617,463
+1.11(+1.22%)
Oct 28, 2013
90.26
90.92
89.63
90.55
3,288,737
+0.40(+0.45%)
Oct 25, 2013
88.42
90.18
88.38
90.15
3,702,191
+1.74(+1.97%)
Oct 24, 2013
86.52
88.64
85.57
88.41
5,591,436
+1.88(+2.18%)
Oct 23, 2013
88.67
88.71
86.18
86.52
5,098,464
-2.89(-3.23%)
Oct 22, 2013
90.01
91.19
88.69
89.41
3,505,129
-0.63(-0.70%)
Oct 21, 2013
91.61
92.10
89.89
90.04
2,636,502
-1.30(-1.43%)
Oct 18, 2013
91.12
91.72
90.16
91.34
2,723,891
+0.63(+0.69%)
Oct 17, 2013
91.35
91.49
90.06
90.71
2,371,239
-0.73(-0.80%)
Oct 16, 2013
90.56
92.01
90.37
91.44
3,911,799
+1.59(+1.77%)
Oct 15, 2013
89.54
90.65
89.15
89.85
2,637,107
+0.08(+0.08%)
Oct 14, 2013
88.63
90.13
88.39
89.77
2,277,013
+0.27(+0.30%)
Oct 11, 2013
87.96
89.99
87.84
89.50
2,284,671
+0.98(+1.11%)
Oct 10, 2013
87.56
88.67
86.61
88.52
2,191,713
+2.16(+2.50%)
Oct 09, 2013
86.98
87.73
85.88
86.36
1,919,667
-0.01(-0.01%)
Oct 08, 2013
87.81
88.43
86.15
86.37
2,364,381
-1.39(-1.58%)
Oct 07, 2013
87.45
88.97
87.24
87.76
1,999,418
-0.28(-0.32%)
Oct 04, 2013
87.33
88.23
86.94
88.04
1,779,113
+0.86(+0.99%)
Oct 03, 2013
88.44
88.87
87.03
87.18
2,356,499
-1.59(-1.80%)
Oct 02, 2013
87.33
88.79
86.61
88.77
2,651,282
+1.16(+1.33%)
Oct 01, 2013
87.09
88.56
86.73
87.61
2,751,733
+0.42(+0.48%)
Sep 30, 2013
87.45
87.84
86.73
87.19
2,772,713
-1.44(-1.63%)
Sep 27, 2013
88.30
88.74
87.70
88.63
1,718,599
+0.05(+0.05%)
Sep 26, 2013
89.05
89.31
87.59
88.58
2,237,523
-0.33(-0.37%)
Sep 25, 2013
88.53
89.73
88.47
88.91
2,371,305
+0.11(+0.13%)
Sep 24, 2013
88.25
90.02
87.86
88.80
3,509,053
+0.56(+0.64%)
Sep 23, 2013
87.62
88.49
86.87
88.24
1,885,676
+0.39(+0.45%)
Sep 20, 2013
88.86
89.05
87.57
87.84
2,810,961
-1.04(-1.17%)
Sep 19, 2013
89.31
89.63
88.34
88.88
2,833,376
-0.15(-0.17%)
Sep 18, 2013
87.88
89.16
87.84
89.03
2,717,218
+1.21(+1.38%)
Sep 17, 2013
87.36
88.39
86.91
87.82
2,446,522
+0.29(+0.33%)
Sep 16, 2013
89.44
89.46
87.32
87.53
3,582,721
-1.26(-1.42%)
Sep 13, 2013
90.66
90.71
88.56
88.79
3,483,140
-0.78(-0.87%)
Sep 12, 2013
88.65
89.76
88.24
89.57
3,565,335
+0.81(+0.91%)
Sep 11, 2013
87.78
88.76
87.20
88.76
2,076,648
+1.19(+1.36%)
Sep 10, 2013
88.06
88.27
86.61
87.57
2,927,496
-0.58(-0.66%)
Sep 09, 2013
87.33
88.26
87.33
88.15
2,447,740
+1.12(+1.28%)
Sep 06, 2013
86.82
87.96
86.29
87.04
2,697,885
+0.24(+0.28%)
Sep 05, 2013
86.36
87.03
86.30
86.79
1,637,896
+0.55(+0.64%)
Sep 04, 2013
86.63
86.87
86.04
86.24
2,470,819
-0.51(-0.59%)
Sep 03, 2013
86.49
86.91
85.81
86.76
2,072,823
+1.21(+1.41%)
Aug 30, 2013
85.73
86.26
84.95
85.55
2,173,750
-0.22(-0.25%)
Aug 29, 2013
86.14
86.75
85.70
85.76
2,808,910
-0.87(-1.00%)
Aug 28, 2013
85.39
87.16
85.39
86.63
4,346,844
+1.59(+1.87%)
Aug 27, 2013
84.41
86.02
84.40
85.04
3,028,718
-0.13(-0.15%)
Aug 26, 2013
86.04
86.18
84.91
85.17
3,371,229
+1.14(+1.36%)
Aug 23, 2013
83.80
84.12
83.15
84.03
1,749,788
+0.51(+0.60%)
Aug 22, 2013
83.21
84.06
82.83
83.53
1,717,111
+0.67(+0.81%)
Aug 21, 2013
83.69
84.02
82.66
82.85
2,286,566
-1.17(-1.39%)
Aug 20, 2013
83.41
84.66
83.12
84.02
2,248,828
+0.79(+0.94%)
Aug 19, 2013
85.33
85.37
83.08
83.24
3,687,670
-2.41(-2.81%)
Aug 16, 2013
84.11
86.04
83.71
85.64
5,467,425
+2.17(+2.60%)
Aug 15, 2013
82.54
84.11
81.95
83.47
2,652,369
+0.21(+0.25%)
Aug 14, 2013
83.22
83.57
82.63
83.27
2,411,420
-0.12(-0.15%)
Aug 13, 2013
83.43
83.58
82.44
83.39
2,502,456
-0.03(-0.03%)
Aug 12, 2013
83.22
83.93
82.83
83.42
2,355,742
-0.62(-0.73%)
Aug 09, 2013
84.61
84.83
83.42
84.03
2,174,835
-0.64(-0.75%)
Aug 08, 2013
83.87
84.81
82.95
84.67
3,233,511
+1.17(+1.40%)
Aug 07, 2013
83.24
83.67
82.57
83.50
2,934,078
+0.10(+0.12%)
Aug 06, 2013
84.61
84.85
82.91
83.40
3,012,441
-1.62(-1.90%)
Aug 05, 2013
84.38
85.30
84.33
85.02
2,358,992
+0.36(+0.43%)
Aug 02, 2013
84.36
84.88
83.88
84.65
3,053,883
+0.06(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.