Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
70.76
71.37
70.68
70.93
1,705,076
+0.13(+0.18%)
Dec 29, 2011
70.59
70.92
70.13
70.80
1,594,594
+0.54(+0.77%)
Dec 28, 2011
72.11
72.34
70.01
70.26
2,019,780
-1.51(-2.10%)
Dec 27, 2011
70.84
72.27
70.79
71.77
1,874,324
+0.52(+0.73%)
Dec 23, 2011
70.99
71.26
70.39
71.25
1,385,790
+0.82(+1.16%)
Dec 21, 2011
69.51
70.69
68.49
70.43
3,423,085
+1.11(+1.60%)
Dec 20, 2011
68.02
69.91
67.99
69.32
3,604,163
+2.97(+4.48%)
Dec 19, 2011
68.00
68.23
66.14
66.35
3,053,662
-1.43(-2.11%)
Dec 16, 2011
68.24
68.75
66.94
67.78
5,013,543
+0.25(+0.37%)
Dec 15, 2011
69.77
69.83
67.30
67.53
4,442,874
-0.98(-1.42%)
Dec 14, 2011
70.18
70.54
68.22
68.50
4,681,683
-2.57(-3.62%)
Dec 13, 2011
72.87
73.90
70.41
71.08
3,802,974
-1.23(-1.70%)
Dec 12, 2011
72.50
73.05
71.15
72.30
2,904,053
-2.18(-2.93%)
Dec 09, 2011
72.20
74.85
72.20
74.49
3,059,337
+2.74(+3.82%)
Dec 08, 2011
73.94
74.12
71.42
71.75
3,383,670
-3.07(-4.11%)
Dec 07, 2011
75.21
75.46
74.04
74.82
3,573,816
-0.86(-1.14%)
Dec 06, 2011
76.11
76.58
75.34
75.69
3,534,779
-0.18(-0.23%)
Dec 05, 2011
76.22
76.69
75.07
75.86
3,458,798
+1.16(+1.55%)
Dec 02, 2011
75.58
76.70
74.54
74.70
3,740,365
+0.09(+0.12%)
Dec 01, 2011
74.94
75.64
74.29
74.61
3,772,683
-0.83(-1.10%)
Nov 30, 2011
74.41
75.94
74.14
75.44
6,761,502
+4.19(+5.88%)
Nov 29, 2011
70.56
71.98
70.00
71.25
4,540,463
+0.92(+1.31%)
Nov 28, 2011
69.88
71.67
69.42
70.33
5,403,495
+3.65(+5.47%)
Nov 25, 2011
66.42
67.89
66.14
66.68
1,390,831
-0.10(-0.15%)
Nov 23, 2011
68.25
68.37
66.69
66.78
3,364,401
-2.39(-3.46%)
Nov 22, 2011
70.18
70.96
68.79
69.18
3,606,152
-1.09(-1.55%)
Nov 21, 2011
69.63
70.72
68.98
70.27
3,028,296
-0.93(-1.30%)
Nov 18, 2011
71.69
72.36
70.72
71.19
3,654,909
+0.24(+0.34%)
Nov 17, 2011
73.11
73.44
70.13
70.95
4,704,819
-2.33(-3.18%)
Nov 16, 2011
73.62
75.32
73.05
73.28
4,402,094
-0.92(-1.24%)
Nov 15, 2011
75.10
75.45
73.62
74.20
5,745,293
+0.61(+0.83%)
Nov 14, 2011
74.65
74.80
72.96
73.59
3,468,495
-1.34(-1.78%)
Nov 11, 2011
75.18
75.86
74.63
74.92
5,015,199
+1.14(+1.55%)
Nov 10, 2011
73.04
74.02
71.77
73.78
5,500,878
+1.56(+2.16%)
Nov 09, 2011
74.53
74.89
72.11
72.22
7,302,750
-5.70(-7.31%)
Nov 08, 2011
77.61
78.36
76.31
77.92
5,400,137
+1.30(+1.70%)
Nov 07, 2011
76.25
77.00
74.53
76.62
3,305,817
+0.08(+0.11%)
Nov 04, 2011
75.83
76.75
74.93
76.54
4,153,245
-0.25(-0.33%)
Nov 03, 2011
75.68
77.05
74.41
76.79
4,419,874
+1.78(+2.38%)
Nov 02, 2011
73.80
75.46
73.53
75.01
4,801,966
+3.19(+4.45%)
Nov 01, 2011
68.94
72.96
68.43
71.82
7,439,970
-1.05(-1.44%)
Oct 31, 2011
75.76
76.00
72.86
72.86
5,398,784
-4.86(-6.26%)
Oct 28, 2011
76.04
77.95
75.43
77.73
4,522,009
+1.01(+1.32%)
Oct 27, 2011
75.76
77.51
74.80
76.72
6,066,215
+3.38(+4.61%)
Oct 26, 2011
73.24
73.89
70.67
73.34
3,505,920
+1.36(+1.88%)
Oct 25, 2011
73.44
73.61
71.12
71.98
4,867,745
-1.52(-2.07%)
Oct 24, 2011
73.28
74.30
72.47
73.50
4,836,835
+0.14(+0.19%)
Oct 21, 2011
72.47
73.42
71.82
73.37
4,112,483
+1.94(+2.72%)
Oct 20, 2011
72.26
72.79
70.11
71.43
5,885,703
-0.70(-0.97%)
Oct 19, 2011
72.49
73.86
71.33
72.12
6,370,806
-1.12(-1.53%)
Oct 18, 2011
69.18
74.10
68.43
73.24
9,218,006
+4.15(+6.00%)
Oct 17, 2011
68.32
70.15
67.33
69.10
12,298,132
+3.59(+5.48%)
Oct 14, 2011
63.67
65.55
63.05
65.50
4,233,086
+3.28(+5.27%)
Oct 13, 2011
61.40
62.71
60.57
62.23
3,556,979
-0.25(-0.40%)
Oct 12, 2011
62.81
63.90
62.19
62.48
4,262,468
+0.67(+1.08%)
Oct 11, 2011
61.94
63.28
61.17
61.81
4,898,979
-0.92(-1.46%)
Oct 10, 2011
61.95
62.82
61.39
62.73
4,028,749
+2.28(+3.78%)
Oct 07, 2011
62.03
62.76
60.02
60.44
5,114,468
-1.26(-2.05%)
Oct 06, 2011
60.74
62.12
60.71
61.71
8,081,285
+0.93(+1.53%)
Oct 05, 2011
58.30
61.29
56.77
60.78
6,858,376
+3.64(+6.37%)
Oct 04, 2011
55.16
57.33
53.01
57.14
7,925,524
+0.96(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.