Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.26	74.52	74.52	74.52	2,404,257	+0.22(+0.29%)
Dec 30, 2013	74.53	75.03	74.04	74.31	2,482,978	-0.29(-0.39%)
Dec 27, 2013	73.57	74.87	73.44	74.60	3,241,164	+1.11(+1.51%)
Dec 26, 2013	73.74	73.76	73.18	73.49	2,706,613	-0.17(-0.23%)
Dec 24, 2013	73.75	73.84	73.53	73.66	2,345,541	-0.08(-0.11%)
Dec 23, 2013	74.33	74.49	73.58	73.74	3,861,995	-0.26(-0.36%)
Dec 20, 2013	74.19	74.72	73.88	74.01	6,437,178	-0.23(-0.32%)
Dec 19, 2013	74.72	74.78	74.04	74.24	6,713,758	-0.59(-0.79%)
Dec 18, 2013	74.31	74.89	73.28	74.83	8,113,915	+0.51(+0.68%)
Dec 17, 2013	74.13	74.94	73.92	74.33	9,256,301	+0.04(+0.05%)
Dec 16, 2013	73.78	75.07	73.56	74.29	11,004,651	+0.72(+0.98%)
Dec 13, 2013	78.61	73.58	69.15	73.57	41,022,524	-5.05(-6.42%)
Dec 12, 2013	78.65	79.73	78.45	78.61	3,938,802	+0.08(+0.10%)
Dec 11, 2013	80.11	80.21	78.37	78.54	5,440,647	-1.57(-1.96%)
Dec 10, 2013	80.98	82.00	80.04	80.11	5,847,062	-0.87(-1.08%)
Dec 09, 2013	81.42	81.59	80.27	80.98	4,398,564	-0.26(-0.32%)
Dec 06, 2013	83.14	83.46	80.98	81.24	4,211,244	-1.26(-1.52%)
Dec 05, 2013	82.70	83.49	82.27	82.50	2,875,001	-0.58(-0.70%)
Dec 04, 2013	83.91	83.92	82.52	83.08	3,805,481	-0.83(-0.99%)
Dec 03, 2013	83.04	84.10	82.51	83.91	4,511,205	+0.93(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.